Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.932 +0.124 (+2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.050	6.050	6.030	6.050	1,460	+0.11(+1.85%)
Sep 28, 2022				5.940	20	-0.10(-1.66%)
Sep 27, 2022	5.840	6.050	5.840	6.040	618	+0.04(+0.67%)
Sep 26, 2022	6.000	6.000	6.000	6.000	263	-0.10(-1.64%)
Sep 23, 2022	6.100	6.100	6.100	6.100	314	+0.00(+0.00%)
Sep 21, 2022				6.100	82	+0.01(+0.16%)
Sep 20, 2022	6.100	6.100	5.980	6.090	770	+0.12(+2.01%)
Sep 16, 2022				5.970	100	+0.20(+3.47%)
Sep 15, 2022	6.000	6.000	5.770	5.770	486	-0.21(-3.51%)
Sep 14, 2022	6.230	6.230	5.980	5.980	2,718	+0.12(+2.05%)
Sep 13, 2022	6.050	6.100	5.860	5.860	1,650	-0.20(-3.30%)
Sep 12, 2022	6.100	6.100	6.060	6.060	2,262	-0.04(-0.66%)
Sep 09, 2022	6.074	6.100	6.074	6.100	614	-0.08(-1.29%)
Sep 06, 2022				6.180	102	+0.00(+0.08%)
Sep 02, 2022	6.100	6.175	6.100	6.175	800	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.