Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.932 +0.124 (+2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.760 6.760 6.639 6.639 1,877 -0.17(-2.53%)
Aug 30, 2021 7.050 7.050 6.810 6.811 2,056 +0.07(+1.06%)
Aug 27, 2021 6.800 6.800 6.413 6.740 5,893 +0.31(+4.87%)
Aug 26, 2021 6.180 6.700 6.180 6.427 30,040 +0.22(+3.49%)
Aug 25, 2021 6.140 6.360 6.140 6.210 3,324 +0.01(+0.16%)
Aug 24, 2021 6.030 6.500 5.790 6.200 22,389 -0.03(-0.48%)
Aug 23, 2021 5.530 6.490 5.530 6.230 30,398 +0.44(+7.60%)
Aug 20, 2021 6.166 6.166 5.782 5.790 9,673 -0.41(-6.61%)
Aug 19, 2021 5.880 6.400 5.810 6.200 46,347 +0.43(+7.45%)
Aug 18, 2021 5.920 5.970 5.632 5.770 8,245 -0.16(-2.70%)
Aug 17, 2021 5.800 6.240 5.500 5.930 11,719 +0.43(+7.82%)
Aug 16, 2021 6.000 6.360 5.460 5.500 50,353 -0.31(-5.34%)
Aug 13, 2021 6.030 6.110 5.810 5.810 9,808 -0.21(-3.49%)
Aug 12, 2021 6.210 6.350 6.010 6.020 18,573 -0.50(-7.67%)
Aug 11, 2021 6.830 6.830 6.350 6.520 15,820 -0.31(-4.54%)
Aug 10, 2021 6.970 6.990 6.830 6.830 5,875 -0.14(-2.01%)
Aug 09, 2021 7.000 7.120 6.920 6.970 4,131 +0.01(+0.14%)
Aug 06, 2021 6.970 6.970 6.830 6.960 2,561 -0.07(-1.00%)
Aug 05, 2021 7.100 7.604 6.890 7.030 12,239 -0.12(-1.68%)
Aug 04, 2021 7.180 7.180 7.040 7.150 11,743 -0.12(-1.65%)
Aug 03, 2021 7.160 7.277 7.160 7.270 6,345 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.