Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.932 +0.124 (+2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.750	7.947	7.710	7.710	2,967	-0.07(-0.90%)
Apr 28, 2022	8.000	8.000	7.750	7.780	9,034	+0.03(+0.39%)
Apr 27, 2022	8.000	8.650	7.750	7.750	11,180	-0.14(-1.77%)
Apr 26, 2022	7.670	7.890	7.670	7.890	1,376	+0.20(+2.66%)
Apr 25, 2022	7.900	7.900	7.660	7.685	2,287	+0.03(+0.33%)
Apr 22, 2022	8.000	8.000	7.660	7.660	4,012	-0.19(-2.42%)
Apr 21, 2022	8.000	8.000	7.850	7.850	3,553	-0.15(-1.88%)
Apr 20, 2022	7.820	8.000	7.820	8.000	2,660	+0.23(+2.91%)
Apr 19, 2022	8.000	8.000	7.774	7.774	1,964	-0.23(-2.83%)
Apr 18, 2022	7.790	8.000	7.790	8.000	2,196	+0.41(+5.45%)
Apr 14, 2022	7.900	7.994	7.586	7.586	1,725	-0.31(-3.97%)
Apr 13, 2022	7.726	7.900	7.537	7.900	4,813	+0.17(+2.20%)
Apr 12, 2022	7.500	7.730	7.500	7.730	2,237	+0.02(+0.26%)
Apr 11, 2022	7.750	7.750	7.575	7.710	11,302	+0.05(+0.61%)
Apr 08, 2022	7.850	7.950	7.600	7.663	5,039	-0.24(-2.99%)
Apr 07, 2022	7.420	7.939	7.420	7.900	34,671	+0.50(+6.76%)
Apr 06, 2022	7.440	7.480	7.370	7.400	4,187	-0.04(-0.59%)
Apr 05, 2022	7.420	7.580	7.420	7.444	4,309	+0.09(+1.27%)
Apr 04, 2022	7.450	7.580	7.350	7.350	5,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.