Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.932 +0.124 (+2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.060 7.500 6.710 6.920 41,808 -0.20(-2.81%)
Nov 29, 2021 6.950 7.120 6.900 7.120 9,453 +0.29(+4.25%)
Nov 26, 2021 7.000 7.305 6.830 6.830 7,017 -0.47(-6.44%)
Nov 24, 2021 7.000 7.700 6.900 7.300 16,283 +0.30(+4.29%)
Nov 23, 2021 7.680 7.680 6.941 7.000 15,494 -0.75(-9.68%)
Nov 22, 2021 7.670 7.850 7.600 7.750 19,536 +0.10(+1.31%)
Nov 19, 2021 7.385 7.817 7.385 7.650 18,324 +0.28(+3.80%)
Nov 18, 2021 7.250 7.370 7.360 7.370 20,968 +0.09(+1.24%)
Nov 17, 2021 7.300 7.440 7.200 7.280 22,244 -0.12(-1.62%)
Nov 16, 2021 7.700 7.700 7.235 7.400 13,056 -0.30(-3.90%)
Nov 15, 2021 7.400 7.700 7.400 7.700 13,293 +0.30(+4.05%)
Nov 12, 2021 7.310 7.440 7.200 7.400 11,977 +0.23(+3.21%)
Nov 11, 2021 7.420 7.420 7.050 7.170 9,483 -0.03(-0.42%)
Nov 10, 2021 7.150 7.200 12,530 +0.20(+2.86%)
Nov 09, 2021 7.200 7.200 6.960 7.000 12,200 -0.12(-1.69%)
Nov 08, 2021 7.090 7.366 7.050 7.120 8,429 +0.05(+0.71%)
Nov 05, 2021 7.200 7.770 6.924 7.070 59,640 -0.03(-0.42%)
Nov 04, 2021 6.910 7.170 6.910 7.100 11,296 +0.19(+2.75%)
Nov 03, 2021 7.070 7.590 6.860 6.910 41,993 -0.14(-1.99%)
Nov 02, 2021 7.150 7.210 6.930 7.050 44,471 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.