Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.260 -0.220 (-4.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.700	6.500	5.500	6.270	4,115	+0.27(+4.50%)
Jan 30, 2023	6.000	6.000	6.000	6.000	1,229	-0.50(-7.69%)
Jan 27, 2023	6.000	6.500	6.000	6.500	3,022	+0.00(+0.00%)
Jan 26, 2023	5.800	6.500	5.700	6.500	5,916	+0.50(+8.33%)
Jan 25, 2023	5.990	6.000	5.990	6.000	1,233	+0.00(+0.00%)
Jan 24, 2023	5.770	6.010	5.650	6.000	1,946	+0.08(+1.35%)
Jan 23, 2023	5.940	6.000	5.550	5.920	3,004	-0.04(-0.67%)
Jan 20, 2023	5.720	6.000	5.600	5.960	2,833	+0.38(+6.81%)
Jan 18, 2023				5.580	85	-0.12(-2.11%)
Jan 17, 2023	5.510	5.700	5.510	5.700	1,298	+0.17(+3.04%)
Jan 13, 2023	5.800	5.800	5.500	5.532	1,467	+0.33(+6.38%)
Jan 12, 2023	5.100	5.200	5.000	5.200	1,173	+0.21(+4.21%)
Jan 11, 2023	4.720	4.990	4.720	4.990	1,113	+0.27(+5.72%)
Jan 10, 2023	4.720	4.720	4.720	4.720	576	-0.00(-0.03%)
Jan 06, 2023				4.722	106	+0.21(+4.69%)
Jan 05, 2023	4.500	4.510	4.500	4.510	473	-0.19(-3.99%)
Jan 04, 2023	5.100	5.320	4.010	4.697	2,850	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.