Indicators

Aersale Corp (NQ: ASLE )

6.940 +0.360 (+5.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.85	16.07	15.47	15.66	117,949	-0.17(-1.07%)
Feb 25, 2022	15.54	16.01	15.57	15.83	101,281	+0.32(+2.06%)
Feb 24, 2022	14.83	15.56	14.60	15.51	75,253	+0.14(+0.91%)
Feb 23, 2022	15.78	15.88	15.27	15.37	87,784	-0.31(-1.98%)
Feb 22, 2022	15.15	16.09	15.15	15.68	149,895	+0.47(+3.09%)
Feb 18, 2022				15.21	0	+0.09(+0.60%)
Feb 17, 2022	15.69	15.69	14.96	15.12	64,419	-0.65(-4.12%)
Feb 16, 2022	15.36	15.84	15.22	15.77	65,994	+0.27(+1.74%)
Feb 15, 2022	14.95	15.53	14.95	15.50	60,083	+0.68(+4.59%)
Feb 14, 2022	15.00	15.36	14.59	14.82	61,814	-0.24(-1.59%)
Feb 11, 2022	15.27	15.36	14.77	15.06	71,540	-0.21(-1.38%)
Feb 10, 2022	14.49	15.28	14.46	15.27	126,926	+0.29(+1.94%)
Feb 09, 2022	15.09	15.48	14.88	14.98	99,302	+0.24(+1.63%)
Feb 08, 2022	13.99	14.80	13.99	14.74	123,536	+0.69(+4.91%)
Feb 07, 2022	13.76	14.07	13.45	14.05	126,419	+0.47(+3.46%)
Feb 04, 2022	13.64	13.71	13.25	13.58	59,332	+0.09(+0.67%)
Feb 03, 2022	13.84		13.41	13.49	82,841	-0.57(-4.05%)
Feb 02, 2022	14.44	14.44	13.86	14.06	115,289	-0.32(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.