Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.48 +0.55 (+3.07%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				18.00	3	+0.38(+2.16%)
Mar 27, 2024	17.45	17.62	17.45	17.62	343	-0.83(-4.50%)
Mar 22, 2024				18.45	102	+0.50(+2.78%)
Mar 21, 2024	18.01	18.05	17.95	17.95	1,835	+0.05(+0.26%)
Mar 20, 2024	18.02	18.02	17.90	17.90	1,970	-0.16(-0.91%)
Mar 19, 2024	17.93	18.07	17.93	18.07	905	+0.26(+1.44%)
Mar 18, 2024	18.56	18.60	17.81	17.81	1,844	-0.39(-2.13%)
Mar 15, 2024	18.46	18.62	18.01	18.20	1,751	+0.29(+1.60%)
Mar 13, 2024				17.91	2	-0.09(-0.48%)
Mar 12, 2024	17.35	18.00	17.35	18.00	535	-0.50(-2.70%)
Mar 11, 2024	18.50	18.50	18.50	18.50	212	+0.00(+0.00%)
Mar 08, 2024	18.43	18.60	18.43	18.50	3,375	+0.40(+2.21%)
Mar 07, 2024	18.10	18.10	18.10	18.10	1,048	-0.35(-1.90%)
Mar 05, 2024				18.45	4	+0.20(+1.10%)
Mar 04, 2024	18.03	18.25	17.86	18.25	1,518	+0.25(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.