Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

3.720 +0.310 (+9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.050	1.050	0.9500	0.9500	565,427	-0.07(-6.86%)
Sep 28, 2023	1.050	1.080	1.000	1.020	146,611	-0.01(-0.97%)
Sep 27, 2023	0.9800	1.040	0.9600	1.030	152,236	+0.05(+5.10%)
Sep 26, 2023	1.030	1.040	0.9461	0.9800	317,444	+0.02(+1.87%)
Sep 25, 2023	0.9100	0.9990	0.9500	0.9620	160,371	+0.06(+6.89%)
Sep 22, 2023	0.9700	0.9790	0.8916	0.9000	197,611	-0.05(-5.26%)
Sep 21, 2023	0.9500	0.9899	0.9200	0.9500	150,044	+0.01(+1.05%)
Sep 20, 2023	0.9400	1.020	0.9400	0.9401	177,448	-0.02(-2.10%)
Sep 19, 2023	0.9929	1.020	0.9603	0.9603	194,022	-0.04(-3.88%)
Sep 18, 2023	1.050	1.110	0.9806	0.9991	279,877	-0.04(-3.93%)
Sep 15, 2023	0.9500	1.130	0.9500	1.040	368,271	+0.05(+5.05%)
Sep 14, 2023	1.060	1.060	0.9900	0.9900	218,304	+0.00(+0.06%)
Sep 13, 2023	0.9600	1.210	0.9400	0.9894	136,998	+0.02(+1.99%)
Sep 12, 2023	0.9400	1.050	0.9400	0.9701	126,399	+0.02(+1.84%)
Sep 11, 2023	1.090	1.090	0.9400	0.9526	212,340	-0.10(-9.28%)
Sep 08, 2023	1.070	1.140	0.9520	1.050	134,630	-0.06(-5.41%)
Sep 07, 2023	1.130	1.200	1.020	1.110	142,487	-0.04(-3.48%)
Sep 06, 2023	1.171	1.210	1.114	1.150	88,672	-0.04(-3.36%)
Sep 05, 2023	1.170	1.250	1.090	1.190	146,294	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.