Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3300	0.3400	0.3011	0.3216	179,906	-0.03(-8.11%)
May 30, 2023	0.3300	0.3600	0.3131	0.3500	429,658	+0.02(+6.06%)
May 26, 2023	0.3400	0.3700	0.3070	0.3300	392,444	-0.00(-0.36%)
May 25, 2023	0.3700	0.3800	0.3200	0.3312	240,473	-0.04(-9.85%)
May 24, 2023	0.3800	0.4011	0.3377	0.3674	418,315	-0.01(-2.03%)
May 23, 2023	0.3650	0.3925	0.3301	0.3750	270,618	-0.00(-0.66%)
May 22, 2023	0.3300	0.3800	0.3147	0.3775	553,542	+0.04(+12.02%)
May 19, 2023	0.3300	0.3400	0.3151	0.3370	400,013	+0.01(+1.78%)
May 18, 2023	0.3115	0.3499	0.2800	0.3311	1,524,028	+0.01(+3.47%)
May 17, 2023	0.3340	0.3800	0.2855	0.3200	6,011,148	-0.13(-28.89%)
May 16, 2023	0.5200	0.5885	0.4400	0.4500	7,278,855	+0.01(+2.72%)
May 15, 2023	0.5000	0.5069	0.4351	0.4381	592,576	-0.04(-8.73%)
May 12, 2023	0.4400	0.4800	0.4000	0.4800	187,821	+0.04(+8.60%)
May 11, 2023	0.5300	0.5300	0.4220	0.4420	215,162	-0.08(-15.00%)
May 10, 2023	0.5200	0.5200	0.4900	0.5200	142,676	+0.00(+0.00%)
May 09, 2023	0.6170	0.6170	0.4900	0.5200	318,907	-0.05(-8.77%)
May 08, 2023	0.6000	0.6416	0.5600	0.5700	222,686	+0.02(+3.64%)
May 05, 2023	0.6100	0.6220	0.5300	0.5500	224,880	-0.04(-6.78%)
May 04, 2023	0.6319	0.6500	0.5810	0.5900	111,059	-0.06(-9.43%)
May 03, 2023	0.7399	0.7970	0.6006	0.6514	300,750	+0.08(+13.80%)
May 02, 2023	0.6900	0.6900	0.5724	0.5724	440,807	-0.05(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

Historical Prices

Sections

Services