Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2743 -0.0030 (-1.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4200	0.4300	0.4000	0.4150	92,706	-0.01(-1.19%)
Feb 28, 2024	0.4200	0.4251	0.4100	0.4200	66,768	-0.02(-4.55%)
Feb 27, 2024	0.4200	0.4469	0.4100	0.4400	228,522	+0.01(+2.37%)
Feb 26, 2024	0.4300	0.4311	0.3900	0.4298	253,918	+0.02(+5.68%)
Feb 23, 2024	0.4050	0.4168	0.3810	0.4067	271,153	+0.00(+0.57%)
Feb 22, 2024	0.4058	0.4058	0.3701	0.4044	342,511	+0.00(+0.22%)
Feb 21, 2024	0.3709	0.4087	0.3540	0.4035	380,600	+0.03(+7.31%)
Feb 20, 2024	0.3311	0.3760	0.3311	0.3760	200,938	+0.03(+9.62%)
Feb 16, 2024	0.3300	0.3430	0.3200	0.3430	111,149	-0.00(-1.15%)
Feb 15, 2024	0.3384	0.3489	0.3200	0.3470	110,026	-0.00(-0.54%)
Feb 14, 2024	0.3911	0.3950	0.3300	0.3489	207,354	-0.01(-1.94%)
Feb 13, 2024	0.3500	0.3563	0.3300	0.3558	526,441	+0.01(+2.57%)
Feb 12, 2024	0.3400	0.3469	0.3201	0.3469	30,996	+0.01(+2.79%)
Feb 09, 2024	0.3400	0.3494	0.3200	0.3375	27,791	+0.01(+3.31%)
Feb 08, 2024	0.3264	0.3329	0.3100	0.3267	51,552	+0.01(+2.16%)
Feb 07, 2024	0.3300	0.3349	0.3118	0.3198	71,465	-0.01(-2.32%)
Feb 06, 2024	0.3198	0.3319	0.3118	0.3274	27,491	+0.01(+2.31%)
Feb 05, 2024	0.3600	0.3600	0.3200	0.3200	83,743	-0.04(-11.55%)
Feb 02, 2024	0.3537	0.3630	0.3400	0.3618	41,203	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.