Indicators

Biodesix Inc (NQ: BDSX )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.470	1.480	1.430	1.430	24,456	-0.01(-0.69%)
Mar 27, 2024	1.440	1.450	1.400	1.440	30,255	-0.01(-0.69%)
Mar 26, 2024	1.500	1.500	1.410	1.450	43,583	+0.01(+0.69%)
Mar 25, 2024	1.440	1.520	1.420	1.440	104,029	+0.06(+4.35%)
Mar 22, 2024	1.350	1.380	1.320	1.380	86,795	+0.03(+2.22%)
Mar 21, 2024	1.360	1.445	1.350	1.350	54,421	+0.00(+0.00%)
Mar 20, 2024	1.370	1.420	1.330	1.350	67,186	-0.03(-2.17%)
Mar 19, 2024	1.360	1.440	1.360	1.380	25,242	+0.00(+0.00%)
Mar 18, 2024	1.540	1.540	1.360	1.380	49,136	-0.09(-6.12%)
Mar 15, 2024	1.440	1.470	1.380	1.470	46,189	+0.06(+4.26%)
Mar 14, 2024	1.460	1.475	1.350	1.410	108,819	-0.06(-4.08%)
Mar 13, 2024	1.480	1.510	1.460	1.470	25,231	-0.03(-2.00%)
Mar 12, 2024	1.490	1.540	1.450	1.500	44,997	-0.02(-1.32%)
Mar 11, 2024	1.480	1.520	1.430	1.520	76,272	+0.04(+2.70%)
Mar 08, 2024	1.500	1.520	1.440	1.480	24,597	-0.02(-1.33%)
Mar 07, 2024	1.490	1.525	1.460	1.500	42,990	-0.03(-1.96%)
Mar 06, 2024	1.440	1.590	1.430	1.530	84,156	+0.09(+6.25%)
Mar 05, 2024	1.520	1.559	1.420	1.440	73,301	-0.11(-7.10%)
Mar 04, 2024	1.600	1.623	1.533	1.550	176,357	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.