Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7820 -0.0360 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.100 1.120 1.070 1.100 34,657 +0.04(+3.77%)
Sep 29, 2022 1.100 1.120 1.060 1.060 53,149 -0.04(-3.64%)
Sep 28, 2022 1.060 1.140 1.060 1.100 65,443 +0.04(+3.77%)
Sep 27, 2022 1.080 1.150 1.020 1.060 39,446 +0.06(+6.00%)
Sep 26, 2022 1.090 1.100 0.9800 1.000 125,965 -0.06(-5.66%)
Sep 23, 2022 1.120 1.150 1.030 1.060 132,740 -0.04(-3.64%)
Sep 22, 2022 1.140 1.140 1.070 1.100 58,553 -0.03(-2.65%)
Sep 21, 2022 1.150 1.170 1.120 1.130 63,305 -0.01(-0.88%)
Sep 20, 2022 1.150 1.170 1.120 1.140 81,077 -0.02(-1.72%)
Sep 19, 2022 1.190 1.210 1.130 1.160 102,843 -0.01(-0.85%)
Sep 16, 2022 1.300 1.310 1.150 1.170 331,266 -0.16(-12.03%)
Sep 15, 2022 1.343 1.343 1.290 1.330 31,133 -0.01(-0.75%)
Sep 14, 2022 1.370 1.370 1.310 1.340 40,772 -0.05(-3.60%)
Sep 13, 2022 1.300 1.400 1.220 1.390 99,388 +0.04(+2.96%)
Sep 12, 2022 1.300 1.370 1.260 1.350 73,421 +0.03(+2.27%)
Sep 09, 2022 1.280 1.357 1.230 1.320 135,616 +0.02(+1.54%)
Sep 08, 2022 1.170 1.350 1.170 1.300 78,245 +0.11(+9.24%)
Sep 07, 2022 1.190 1.220 1.170 1.190 84,680 -0.02(-1.65%)
Sep 06, 2022 1.190 1.270 1.190 1.210 63,091 -0.01(-0.82%)
Sep 02, 2022 1.200 1.240 1.160 1.220 101,681 +0.00(+0.00%)
Sep 01, 2022 1.260 1.260 1.150 1.220 76,496 -0.03(-2.40%)
Aug 31, 2022 1.270 1.270 1.200 1.250 44,259 +0.03(+2.46%)
Aug 30, 2022 1.300 1.350 1.200 1.220 50,983 -0.08(-6.15%)
Aug 29, 2022 1.310 1.330 1.260 1.300 42,778 -0.01(-0.76%)
Aug 26, 2022 1.390 1.390 1.300 1.310 36,006 -0.08(-5.76%)
Aug 25, 2022 1.400 1.420 1.360 1.390 34,905 -0.02(-1.42%)
Aug 24, 2022 1.350 1.425 1.350 1.410 17,854 +0.04(+2.92%)
Aug 23, 2022 1.360 1.370 1.330 1.370 44,046 -0.01(-0.72%)
Aug 22, 2022 1.400 1.460 1.350 1.380 54,958 +0.00(+0.00%)
Aug 19, 2022 1.470 1.470 1.300 1.380 113,035 -0.10(-6.76%)
Aug 18, 2022 1.420 1.520 1.390 1.480 59,399 +0.05(+3.50%)
Aug 17, 2022 1.490 1.520 1.420 1.430 69,385 -0.05(-3.38%)
Aug 16, 2022 1.510 1.560 1.480 1.480 92,229 -0.08(-5.13%)
Aug 15, 2022 1.440 1.590 1.410 1.560 219,709 +0.13(+9.09%)
Aug 12, 2022 1.410 1.450 1.400 1.430 92,884 +0.03(+2.14%)
Aug 11, 2022 1.400 1.405 1.340 1.400 131,723 +0.07(+5.26%)
Aug 10, 2022 1.380 1.399 1.320 1.330 69,464 +0.00(+0.00%)
Aug 09, 2022 1.390 1.400 1.300 1.330 85,297 -0.12(-8.28%)
Aug 08, 2022 1.490 1.540 1.400 1.450 89,148 -0.05(-3.33%)
Aug 05, 2022 1.500 1.540 1.430 1.500 127,989 +0.11(+7.91%)
Aug 04, 2022 1.360 1.470 1.360 1.390 134,271 +0.06(+4.51%)
Aug 03, 2022 1.370 1.390 1.270 1.330 86,940 +0.07(+5.14%)
Aug 02, 2022 1.240 1.300 1.230 1.265 70,981 +0.02(+2.02%)
Aug 01, 2022 1.240 1.250 1.200 1.240 104,598 +0.00(+0.00%)
Jul 29, 2022 1.250 1.260 1.200 1.240 78,435 +0.02(+1.64%)
Jul 28, 2022 1.304 1.304 1.220 1.220 76,606 -0.07(-5.43%)
Jul 27, 2022 1.340 1.340 1.250 1.290 79,257 -0.04(-3.01%)
Jul 26, 2022 1.380 1.380 1.290 1.330 53,981 -0.05(-3.62%)
Jul 25, 2022 1.450 1.450 1.330 1.380 87,850 -0.05(-3.50%)
Jul 22, 2022 1.520 1.520 1.400 1.430 57,238 -0.07(-4.67%)
Jul 21, 2022 1.600 1.610 1.470 1.500 63,214 -0.10(-6.25%)
Jul 20, 2022 1.580 1.620 1.560 1.600 75,944 +0.03(+1.91%)
Jul 19, 2022 1.540 1.600 1.520 1.570 34,561 +0.02(+1.29%)
Jul 18, 2022 1.560 1.600 1.510 1.550 58,342 -0.02(-1.27%)
Jul 15, 2022 1.540 1.570 1.490 1.570 59,842 +0.04(+2.61%)
Jul 14, 2022 1.600 1.600 1.500 1.530 209,569 -0.04(-2.55%)
Jul 13, 2022 1.370 1.570 1.370 1.570 547,077 +0.16(+11.35%)
Jul 12, 2022 1.400 1.430 1.360 1.410 360,278 +0.04(+2.92%)
Jul 11, 2022 1.430 1.440 1.370 1.370 444,631 -0.06(-4.20%)
Jul 08, 2022 1.400 1.460 1.370 1.430 180,542 +0.02(+1.42%)
Jul 07, 2022 1.380 1.410 1.360 1.410 219,324 +0.03(+2.17%)
Jul 06, 2022 1.420 1.420 1.350 1.380 100,775 -0.02(-1.43%)
Jul 05, 2022 1.260 1.420 1.235 1.400 299,678 +0.15(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.