Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.7820 -0.0360 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7250	0.7471	0.7201	0.7470	25,382	+0.02(+2.33%)
Sep 28, 2023	0.7300	0.7555	0.7300	0.7300	34,002	+0.02(+2.79%)
Sep 27, 2023	0.7400	0.7562	0.7000	0.7102	28,524	-0.02(-2.71%)
Sep 26, 2023	0.7605	0.7861	0.7290	0.7300	13,956	+0.00(+0.14%)
Sep 25, 2023	0.7990	0.7600	0.7100	0.7290	55,870	-0.03(-4.20%)
Sep 22, 2023	0.7700	0.7898	0.7500	0.7610	98,631	-0.03(-4.28%)
Sep 21, 2023	0.7960	0.8299	0.7700	0.7950	67,662	+0.01(+0.63%)
Sep 20, 2023	0.8000	0.8230	0.7900	0.7900	8,229	-0.00(-0.34%)
Sep 19, 2023	0.8400	0.8400	0.7927	0.7927	48,560	-0.01(-0.91%)
Sep 18, 2023	0.8000	0.8300	0.7801	0.8000	74,769	+0.00(+0.00%)
Sep 15, 2023	0.8300	0.8340	0.8000	0.8000	29,513	-0.01(-0.62%)
Sep 14, 2023	0.8300	0.8300	0.8000	0.8050	10,528	+0.01(+0.64%)
Sep 13, 2023	0.8205	0.8290	0.7801	0.7999	76,230	-0.00(-0.01%)
Sep 12, 2023	0.8300	0.8600	0.8000	0.8000	12,732	-0.03(-4.19%)
Sep 11, 2023	0.8450	0.8549	0.8310	0.8350	22,974	-0.01(-0.60%)
Sep 08, 2023	0.8600	0.8600	0.8306	0.8400	32,963	-0.02(-2.33%)
Sep 07, 2023	0.8668	0.8970	0.8301	0.8600	101,032	-0.01(-0.78%)
Sep 06, 2023	0.8891	0.8891	0.8550	0.8668	27,686	-0.02(-2.51%)
Sep 05, 2023	0.8990	0.8990	0.8801	0.8891	13,128	+0.02(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.