Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.230	1.287	1.170	1.180	188,795	-0.05(-4.07%)
Apr 28, 2022	1.280	1.280	1.170	1.230	185,676	-0.03(-2.38%)
Apr 27, 2022	1.280	1.360	1.250	1.260	216,097	-0.03(-2.33%)
Apr 26, 2022	1.380	1.387	1.280	1.290	147,695	-0.10(-7.19%)
Apr 25, 2022	1.390	1.450	1.350	1.390	174,542	-0.01(-0.71%)
Apr 22, 2022	1.440	1.460	1.380	1.400	218,151	+0.01(+0.72%)
Apr 21, 2022	1.500	1.520	1.330	1.390	262,858	-0.10(-6.71%)
Apr 20, 2022	1.490	1.510	1.420	1.490	161,974	+0.02(+1.36%)
Apr 19, 2022	1.460	1.530	1.460	1.470	271,137	+0.01(+0.68%)
Apr 18, 2022	1.540	1.585	1.420	1.460	206,157	-0.09(-5.81%)
Apr 14, 2022	1.680	1.680	1.550	1.550	151,799	-0.10(-6.06%)
Apr 13, 2022	1.650	1.720	1.630	1.650	200,984	-0.02(-1.20%)
Apr 12, 2022	1.770	1.804	1.640	1.670	256,537	-0.07(-4.02%)
Apr 11, 2022	1.800	1.810	1.728	1.740	183,713	-0.06(-3.33%)
Apr 08, 2022	1.990	2.000	1.800	1.800	252,278	-0.17(-8.63%)
Apr 07, 2022	2.030	2.060	1.950	1.970	167,313	-0.06(-2.96%)
Apr 06, 2022	2.110	2.110	2.020	2.030	269,946	-0.11(-5.14%)
Apr 05, 2022	2.080	2.240	2.080	2.140	444,244	+0.07(+3.38%)
Apr 04, 2022	2.000	2.160	2.000	2.070	829,886	+0.08(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.