Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.6550 -0.0241 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.430	2.540	2.370	2.420	318,694	-0.05(-2.02%)
Feb 25, 2022	2.470	2.490	2.380	2.470	189,533	+0.03(+1.23%)
Feb 24, 2022	2.130	2.450	2.110	2.440	236,489	+0.23(+10.41%)
Feb 23, 2022	2.400	2.460	2.190	2.210	604,971	-0.18(-7.53%)
Feb 22, 2022	2.370	2.497	2.350	2.390	153,831	-0.03(-1.24%)
Feb 18, 2022				2.420	0	+0.04(+1.68%)
Feb 17, 2022	2.460	2.540	2.380	2.380	237,658	-0.15(-5.93%)
Feb 16, 2022	2.670	2.680	2.470	2.530	207,676	-0.11(-4.17%)
Feb 15, 2022	2.540	2.710	2.500	2.640	183,841	+0.16(+6.45%)
Feb 14, 2022	2.580	2.640	2.470	2.480	197,022	-0.10(-3.88%)
Feb 11, 2022	2.690	2.760	2.550	2.580	348,253	-0.13(-4.80%)
Feb 10, 2022	2.780	2.880	2.660	2.710	249,413	-0.15(-5.24%)
Feb 09, 2022	2.750	2.980	2.620	2.860	785,614	+0.15(+5.54%)
Feb 08, 2022	2.910	2.910	2.660	2.710	438,808	-0.20(-6.87%)
Feb 07, 2022	3.080	3.170	2.885	2.910	344,351	-0.15(-4.90%)
Feb 04, 2022	2.930	3.130	2.810	3.060	1,994,534	+0.12(+4.08%)
Feb 03, 2022	2.870		2.780	2.940	834,325	-0.01(-0.34%)
Feb 02, 2022	3.300	3.300	2.930	2.950	830,689	-0.32(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.