Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6550 -0.0241 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9335 0.9600 0.8500 0.9529 680,999 -0.04(-4.36%)
Dec 29, 2022 0.8700 1.000 0.8401 0.9963 368,674 +0.10(+10.71%)
Dec 28, 2022 0.9600 0.9700 0.8600 0.8999 883,087 -0.06(-6.26%)
Dec 27, 2022 0.9000 0.9800 0.8731 0.9600 595,214 +0.05(+5.54%)
Dec 23, 2022 0.9314 0.9422 0.8800 0.9096 145,924 -0.04(-4.24%)
Dec 22, 2022 0.9300 1.000 0.8767 0.9499 195,854 +0.01(+1.04%)
Dec 21, 2022 1.000 1.030 0.9103 0.9401 277,013 -0.07(-6.92%)
Dec 20, 2022 1.010 1.070 0.9621 1.010 99,728 +0.00(+0.00%)
Dec 19, 2022 1.000 1.080 0.9400 1.010 267,339 +0.12(+13.10%)
Dec 16, 2022 0.9700 1.020 0.8930 0.8930 492,337 -0.06(-6.00%)
Dec 15, 2022 1.000 1.070 0.9200 0.9500 142,418 -0.05(-5.00%)
Dec 14, 2022 1.070 1.070 1.000 1.000 45,884 -0.05(-4.76%)
Dec 13, 2022 0.9800 1.050 0.9408 1.050 127,719 +0.12(+12.40%)
Dec 12, 2022 0.9600 0.9600 0.9000 0.9342 68,957 -0.00(-0.11%)
Dec 09, 2022 0.9300 0.9500 0.9200 0.9352 80,464 +0.02(+2.43%)
Dec 08, 2022 0.9750 0.9750 0.9000 0.9130 123,812 -0.01(-0.77%)
Dec 07, 2022 0.9750 0.9750 0.9200 0.9201 20,463 +0.02(+2.18%)
Dec 06, 2022 0.9641 1.000 0.8700 0.9005 113,229 -0.02(-2.36%)
Dec 05, 2022 0.9700 1.030 0.9222 0.9223 76,525 -0.04(-3.93%)
Dec 02, 2022 0.9796 0.9797 0.9270 0.9600 55,075 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.