Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2023 1.520 0 +0.16(+11.76%)
Sep 13, 2023 1.220 1.370 1.220 1.360 1,003,240 +0.10(+7.94%)
Sep 12, 2023 1.270 1.289 1.200 1.260 445,024 +0.00(+0.00%)
Sep 11, 2023 1.250 1.340 1.230 1.260 831,909 +0.01(+0.80%)
Sep 08, 2023 1.180 1.250 1.160 1.250 410,646 +0.08(+6.84%)
Sep 07, 2023 1.270 1.270 1.110 1.170 568,520 -0.06(-4.88%)
Sep 06, 2023 1.200 1.250 1.186 1.230 668,101 +0.03(+2.50%)
Sep 05, 2023 1.170 1.290 1.140 1.200 1,050,664 +0.03(+2.56%)
Sep 01, 2023 1.120 1.200 1.100 1.170 618,264 +0.07(+6.36%)
Aug 31, 2023 1.130 1.140 1.060 1.100 442,244 -0.02(-1.79%)
Aug 30, 2023 1.030 1.180 1.030 1.120 642,815 +0.10(+9.80%)
Aug 29, 2023 0.9200 1.080 0.9200 1.020 637,518 +0.10(+10.87%)
Aug 28, 2023 1.070 1.090 0.9100 0.9200 1,835,841 -0.19(-17.12%)
Aug 25, 2023 1.080 1.168 1.070 1.110 769,514 -0.04(-3.48%)
Aug 24, 2023 1.250 1.250 1.095 1.150 1,031,029 -0.05(-4.17%)
Aug 23, 2023 1.070 1.250 1.070 1.200 1,412,168 +0.13(+12.15%)
Aug 22, 2023 1.090 1.113 1.045 1.070 642,422 -0.02(-1.83%)
Aug 21, 2023 1.120 1.200 1.050 1.090 686,844 -0.04(-3.54%)
Aug 18, 2023 1.160 1.200 1.080 1.130 1,111,355 -0.05(-4.24%)
Aug 17, 2023 1.120 1.300 1.100 1.180 2,182,358 +0.16(+15.69%)
Aug 16, 2023 1.160 1.160 0.9509 1.020 1,807,735 -0.16(-13.56%)
Aug 15, 2023 1.140 1.250 1.050 1.180 1,998,165 -0.09(-7.09%)
Aug 14, 2023 1.060 1.280 1.060 1.270 3,795,008 +0.23(+22.12%)
Aug 11, 2023 0.9900 1.050 0.9500 1.040 1,185,669 +0.07(+6.93%)
Aug 10, 2023 0.9400 1.030 0.8888 0.9726 1,846,462 +0.09(+10.54%)
Aug 09, 2023 0.8300 0.9200 0.8200 0.8799 1,264,216 +0.06(+7.62%)
Aug 08, 2023 0.7992 0.8349 0.7800 0.8176 537,497 +0.03(+3.36%)
Aug 07, 2023 0.8000 0.8200 0.7200 0.7910 396,849 -0.01(-1.00%)
Aug 04, 2023 0.7500 0.8200 0.7500 0.7990 324,678 -0.03(-3.73%)
Aug 03, 2023 0.8410 0.8499 0.6800 0.8300 1,191,571 -0.02(-2.35%)
Aug 02, 2023 0.8000 0.8500 0.7800 0.8500 1,241,136 +0.07(+9.11%)
Aug 01, 2023 0.6900 0.8100 0.6899 0.7790 2,171,701 +0.10(+14.56%)
Jul 31, 2023 0.6400 0.6800 0.6200 0.6800 630,872 +0.04(+6.60%)
Jul 28, 2023 0.6500 0.6500 0.6200 0.6379 363,317 +0.01(+1.21%)
Jul 27, 2023 0.5990 0.6600 0.5900 0.6303 876,253 +0.02(+3.67%)
Jul 26, 2023 0.6100 0.6200 0.5800 0.6080 270,283 -0.00(-0.33%)
Jul 25, 2023 0.5906 0.6199 0.5726 0.6100 395,161 +0.03(+5.17%)
Jul 24, 2023 0.6200 0.6200 0.5600 0.5800 575,579 -0.00(-0.21%)
Jul 21, 2023 0.5900 0.6196 0.5600 0.5812 642,025 -0.03(-4.67%)
Jul 20, 2023 0.6000 0.6300 0.5600 0.6097 1,124,835 +0.03(+5.12%)
Jul 19, 2023 0.5256 0.6100 0.5043 0.5800 1,692,117 +0.07(+13.95%)
Jul 18, 2023 0.4720 0.5400 0.4620 0.5090 1,101,071 +0.04(+8.30%)
Jul 17, 2023 0.4497 0.4799 0.4399 0.4700 624,815 +0.00(+0.51%)
Jul 14, 2023 0.4690 0.4800 0.4305 0.4676 673,278 +0.01(+1.65%)
Jul 13, 2023 0.4300 0.4700 0.4034 0.4600 1,041,389 +0.03(+5.99%)
Jul 12, 2023 0.4300 0.4490 0.3651 0.4340 1,685,432 -0.04(-9.36%)
Jul 11, 2023 0.5000 0.5003 0.4500 0.4788 3,478,966 -0.07(-12.95%)
Jul 10, 2023 0.6900 0.7500 0.4659 0.5500 80,120,816 +0.18(+50.27%)
Jul 07, 2023 0.4159 0.4159 0.3600 0.3660 336,248 -0.02(-5.60%)
Jul 06, 2023 0.4100 0.4200 0.3800 0.3877 147,409 -0.03(-7.69%)
Jul 05, 2023 0.4100 0.4377 0.4100 0.4200 260,276 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.