Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8600 0.8820 0.7874 0.8135 115,834 -0.06(-7.30%)
May 27, 2022 0.8600 0.8900 0.8600 0.8776 78,133 +0.02(+2.68%)
May 26, 2022 0.8100 0.8800 0.7907 0.8547 92,296 +0.06(+7.04%)
May 25, 2022 0.8077 0.8367 0.7950 0.7985 151,837 -0.01(-1.14%)
May 24, 2022 0.7900 0.8600 0.7700 0.8077 64,743 +0.01(+0.71%)
May 23, 2022 0.8200 0.8610 0.7760 0.8020 134,946 -0.05(-5.87%)
May 20, 2022 0.8700 0.8800 0.8301 0.8520 53,119 -0.03(-2.96%)
May 19, 2022 0.8700 0.8799 0.8400 0.8780 42,305 +0.02(+2.69%)
May 18, 2022 0.8340 0.8900 0.8340 0.8550 44,747 -0.03(-2.84%)
May 17, 2022 0.8800 0.9500 0.8502 0.8800 157,351 +0.03(+3.25%)
May 16, 2022 0.8800 0.8860 0.8270 0.8523 136,895 -0.02(-2.02%)
May 13, 2022 0.8700 0.9000 0.8500 0.8699 103,592 +0.02(+2.33%)
May 12, 2022 0.9200 0.9210 0.8000 0.8501 168,245 -0.10(-10.39%)
May 11, 2022 1.050 1.050 0.9001 0.9487 358,914 -0.04(-4.15%)
May 10, 2022 1.010 1.050 0.9801 0.9898 163,916 -0.02(-2.00%)
May 09, 2022 1.080 1.080 1.010 1.010 113,101 -0.10(-9.01%)
May 06, 2022 1.110 1.120 1.100 1.110 41,488 -0.02(-1.77%)
May 05, 2022 1.100 1.150 1.100 1.130 83,492 +0.00(+0.00%)
May 04, 2022 1.130 1.150 1.100 1.130 269,035 +0.01(+0.89%)
May 03, 2022 1.060 1.140 1.060 1.120 97,927 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.