Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.320	6.190	5.165	5.370	454,100	-0.02(-0.37%)
Jan 28, 2021	5.620	5.790	5.190	5.390	192,174	-0.16(-2.88%)
Jan 27, 2021	5.650	5.950	5.410	5.550	206,738	-0.28(-4.80%)
Jan 26, 2021	5.560	6.000	5.410	5.830	261,848	+0.24(+4.29%)
Jan 25, 2021	5.780	5.900	5.400	5.590	153,278	-0.21(-3.62%)
Jan 22, 2021	5.550	5.900	5.330	5.800	159,100	+0.21(+3.76%)
Jan 21, 2021	5.680	5.920	5.540	5.590	230,188	-0.04(-0.71%)
Jan 20, 2021	6.190	6.250	5.450	5.630	370,058	-0.27(-4.58%)
Jan 19, 2021	5.820	6.030	5.710	5.900	163,951	+0.18(+3.15%)
Jan 15, 2021	6.040	6.100	5.630	5.720	328,900	-0.32(-5.30%)
Jan 14, 2021	5.980	6.200	5.660	6.040	664,747	+0.12(+2.03%)
Jan 13, 2021	5.650	6.490	5.620	5.920	1,353,341	+0.27(+4.78%)
Jan 12, 2021	5.840	6.480	5.250	5.650	1,191,414	-0.90(-13.74%)
Jan 11, 2021	5.020	7.630	4.880	6.550	7,414,016	+1.75(+36.46%)
Jan 08, 2021	4.760	5.020	4.660	4.800	93,500	+0.00(+0.00%)
Jan 07, 2021	4.900	5.420	4.670	4.800	400,528	+0.08(+1.69%)
Jan 06, 2021	5.000	5.000	4.540	4.720	158,557	+0.10(+2.16%)
Jan 05, 2021	4.800	4.950	4.500	4.620	116,388	-0.36(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.