Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.55	120.67	119.45	119.67	683,997	-0.14(-0.12%)
Feb 27, 2023	120.29	120.83	119.57	119.81	657,246	+0.87(+0.73%)
Feb 24, 2023	118.87	119.38	118.23	118.94	1,019,651	-2.01(-1.66%)
Feb 23, 2023	121.45	121.51	119.25	120.95	783,411	+1.05(+0.88%)
Feb 22, 2023	120.10	120.77	119.29	119.90	1,778,289	+0.01(+0.01%)
Feb 21, 2023	121.13	121.72	119.78	119.89	900,094	-2.86(-2.33%)
Feb 17, 2023	122.69	123.04	121.52	122.75	1,601,435	-0.88(-0.71%)
Feb 16, 2023	124.07	125.69	123.57	123.64	590,421	-2.37(-1.88%)
Feb 15, 2023	124.29	126.05	124.06	126.00	440,280	+0.96(+0.77%)
Feb 14, 2023	123.50	125.42	122.75	125.04	608,640	+0.89(+0.72%)
Feb 13, 2023	122.72	124.35	122.25	124.15	901,968	+1.97(+1.61%)
Feb 10, 2023	122.05	122.86	121.18	122.18	603,117	-0.80(-0.65%)
Feb 09, 2023	125.97	125.97	122.36	122.98	964,738	-1.08(-0.87%)
Feb 08, 2023	125.76	126.10	123.80	124.06	1,024,412	-2.25(-1.78%)
Feb 07, 2023	123.69	126.77	123.27	126.31	4,321,264	+2.60(+2.10%)
Feb 06, 2023	123.72	124.68	123.23	123.72	985,260	-1.11(-0.89%)
Feb 03, 2023	124.20	127.32	124.20	124.83	1,317,572	-2.19(-1.72%)
Feb 02, 2023	125.39	127.86	125.05	127.02	1,888,534	+4.34(+3.54%)
Feb 01, 2023	120.00	123.67	119.15	122.67	1,422,690	+2.58(+2.14%)
Jan 31, 2023	118.39	120.12	118.34	120.10	970,801	+1.81(+1.53%)
Jan 30, 2023	119.37	119.95	118.18	118.29	559,999	-2.46(-2.03%)
Jan 27, 2023	119.04	121.57	118.97	120.74	1,488,667	+1.17(+0.98%)
Jan 26, 2023	118.71	119.63	117.61	119.57	756,117	+2.28(+1.94%)
Jan 25, 2023	115.62	117.52	114.60	117.30	609,613	-0.25(-0.21%)
Jan 24, 2023	117.14	117.97	116.91	117.54	702,122	-0.22(-0.19%)
Jan 23, 2023	115.57	118.28	115.27	117.76	736,913	+2.53(+2.19%)
Jan 20, 2023	112.81	115.35	112.39	115.23	552,848	+3.08(+2.75%)
Jan 19, 2023	112.52	113.03	111.65	112.15	552,839	-1.11(-0.98%)
Jan 18, 2023	115.48	116.03	113.17	113.26	496,103	-1.51(-1.31%)
Jan 17, 2023	114.48	115.26	113.99	114.77	851,716	+0.24(+0.21%)
Jan 13, 2023	112.71	114.61	112.65	114.53	613,893	+0.78(+0.69%)
Jan 12, 2023	113.49	114.14	111.62	113.75	918,395	+0.56(+0.50%)
Jan 11, 2023	111.76	113.18	111.32	113.18	539,999	+1.95(+1.75%)
Jan 10, 2023	109.88	111.24	109.68	111.23	466,373	+0.92(+0.83%)
Jan 09, 2023	110.46	112.19	110.02	110.31	2,872,357	+0.79(+0.72%)
Jan 06, 2023	107.36	109.98	106.15	109.52	1,078,770	+2.81(+2.64%)
Jan 05, 2023	107.57	107.66	106.49	106.70	856,466	-1.60(-1.47%)
Jan 04, 2023	108.67	108.99	107.00	108.30	757,035	+0.55(+0.51%)
Jan 03, 2023	109.48	110.08	106.85	107.75	1,528,219	-0.77(-0.71%)
Dec 30, 2022	107.45	108.57	106.90	108.52	774,066	-0.12(-0.11%)
Dec 29, 2022	107.20	108.96	106.88	108.64	782,433	+2.62(+2.48%)
Dec 28, 2022	107.25	108.12	105.89	106.01	862,189	-1.38(-1.28%)
Dec 27, 2022	108.75	108.75	107.23	107.39	1,033,439	-1.62(-1.49%)
Dec 23, 2022	108.19	109.19	107.42	109.01	862,748	+0.24(+0.22%)
Dec 22, 2022	110.18	110.18	106.97	108.78	2,373,673	-2.68(-2.41%)
Dec 21, 2022	110.28	111.97	109.94	111.46	872,623	+1.59(+1.45%)
Dec 20, 2022	109.44	110.55	108.81	109.86	734,796	-0.12(-0.11%)
Dec 19, 2022	111.62	111.62	109.43	109.98	822,831	-1.57(-1.40%)
Dec 16, 2022	112.29	112.88	110.86	111.55	2,369,649	-1.13(-1.00%)
Dec 15, 2022	114.80	115.04	112.08	112.67	1,589,041	-3.73(-3.20%)
Dec 14, 2022	117.15	118.49	115.19	116.40	1,165,932	-1.00(-0.85%)
Dec 13, 2022	120.64	120.68	116.25	117.40	1,664,222	+1.30(+1.12%)
Dec 12, 2022	114.74	116.11	114.35	116.11	524,165	+1.38(+1.21%)
Dec 09, 2022	115.02	116.12	114.52	114.72	1,083,907	-0.66(-0.57%)
Dec 08, 2022	114.63	115.80	113.79	115.38	724,990	+1.33(+1.17%)
Dec 07, 2022	113.97	114.88	113.38	114.05	805,313	-0.63(-0.55%)
Dec 06, 2022	116.89	116.94	113.95	114.68	726,463	-2.33(-1.99%)
Dec 05, 2022	118.03	118.60	116.41	117.01	479,906	-1.94(-1.63%)
Dec 02, 2022	117.38	119.28	117.27	118.95	776,053	-0.50(-0.42%)
Dec 01, 2022	119.42	120.27	118.25	119.46	1,116,989	+0.12(+0.10%)
Nov 30, 2022	114.20	119.34	113.87	119.34	1,167,823	+5.22(+4.57%)
Nov 29, 2022	115.00	115.16	113.50	114.12	472,453	-0.81(-0.71%)
Nov 28, 2022	115.84	116.66	114.56	114.93	538,475	-1.74(-1.49%)
Nov 25, 2022	116.77	117.02	116.48	116.67	482,036	-0.85(-0.72%)
Nov 23, 2022	116.27	117.66	116.19	117.52	844,231	+1.30(+1.11%)
Nov 22, 2022	114.92	116.31	114.03	116.22	705,608	+1.59(+1.39%)
Nov 21, 2022	115.22	115.68	114.26	114.63	460,772	-1.30(-1.12%)
Nov 18, 2022	117.06	117.08	114.80	115.93	740,358	+0.12(+0.10%)
Nov 17, 2022	114.21	116.38	114.15	115.81	881,606	-0.23(-0.20%)
Nov 16, 2022	116.78	116.92	115.73	116.04	626,195	-1.63(-1.39%)
Nov 15, 2022	118.90	119.22	116.29	117.67	1,281,728	+1.61(+1.39%)
Nov 14, 2022	116.22	117.57	115.66	116.06	1,401,356	-1.03(-0.88%)
Nov 11, 2022	114.93	117.34	114.35	117.08	990,347	+2.20(+1.91%)
Nov 10, 2022	112.19	115.07	111.36	114.89	4,668,071	+7.81(+7.29%)
Nov 09, 2022	108.79	109.17	106.94	107.08	678,279	-2.51(-2.29%)
Nov 08, 2022	109.45	110.92	107.96	109.59	1,176,484	+0.81(+0.75%)
Nov 07, 2022	108.06	108.99	107.17	108.78	569,412	+1.21(+1.12%)
Nov 04, 2022	108.02	108.38	105.33	107.58	1,482,928	+1.61(+1.52%)
Nov 03, 2022	106.84	107.49	105.76	105.96	1,205,992	-2.11(-1.95%)
Nov 02, 2022	111.83		107.99	108.07	1,452,258	-3.79(-3.38%)
Nov 01, 2022	114.52	114.67	111.70	111.86	938,763	-1.17(-1.03%)
Oct 31, 2022	113.41	113.64	112.23	113.02	613,113	-1.31(-1.15%)
Oct 28, 2022	110.63	114.51	110.62	114.34	910,548	+3.43(+3.09%)
Oct 27, 2022	112.54	113.10	110.73	110.91	851,575	-2.07(-1.83%)
Oct 26, 2022	113.19	115.41	112.80	112.97	1,209,277	-2.55(-2.21%)
Oct 25, 2022	113.63	115.69	113.63	115.52	697,460	+2.28(+2.02%)
Oct 24, 2022	112.15	113.58	110.59	113.24	1,763,476	+1.23(+1.09%)
Oct 21, 2022	108.94	112.18	108.54	112.01	856,638	+2.63(+2.40%)
Oct 20, 2022	109.60	111.73	108.94	109.38	979,157	-0.62(-0.57%)
Oct 19, 2022	109.74	111.24	108.99	110.01	1,184,610	-0.41(-0.38%)
Oct 18, 2022	112.42	112.67	109.27	110.42	984,529	+0.97(+0.89%)
Oct 17, 2022	108.44	109.84	108.44	109.45	872,604	+3.42(+3.22%)
Oct 14, 2022	110.26	110.46	105.77	106.03	1,032,390	-3.24(-2.97%)
Oct 13, 2022	103.74	109.83	103.40	109.28	1,812,455	+2.42(+2.27%)
Oct 12, 2022	107.17	107.85	106.53	106.85	834,181	-0.05(-0.05%)
Oct 11, 2022	107.62	108.78	106.13	106.90	1,398,054	-1.36(-1.26%)
Oct 10, 2022	109.49	109.57	107.20	108.27	1,002,930	-1.12(-1.02%)
Oct 07, 2022	111.78	111.83	108.88	109.38	1,655,229	-4.40(-3.87%)
Oct 06, 2022	114.22	115.51	113.61	113.78	854,873	-0.83(-0.73%)
Oct 05, 2022	113.11	115.37	112.01	114.61	807,843	-0.13(-0.11%)
Oct 04, 2022	113.44	114.98	113.44	114.74	1,063,407	+3.52(+3.16%)
Oct 03, 2022	109.48	111.86	108.79	111.22	1,110,363	+2.55(+2.35%)
Sep 30, 2022	110.14	111.86	108.58	108.67	1,214,251	-1.97(-1.78%)
Sep 29, 2022	112.13	112.29	109.30	110.64	1,339,605	-3.23(-2.84%)
Sep 28, 2022	111.56	114.33	110.97	113.87	1,216,734	+2.26(+2.03%)
Sep 27, 2022	112.96	113.89	110.68	111.61	958,454	+0.20(+0.18%)
Sep 26, 2022	111.81	113.59	111.23	111.41	851,363	-0.67(-0.60%)
Sep 23, 2022	112.85	112.90	110.59	112.08	1,649,190	-1.78(-1.56%)
Sep 22, 2022	114.63	115.04	113.35	113.86	879,781	-1.41(-1.23%)
Sep 21, 2022	117.81	119.47	115.22	115.28	1,444,484	-2.10(-1.79%)
Sep 20, 2022	117.28	118.32	116.43	117.38	381,501	-0.96(-0.81%)
Sep 19, 2022	116.33	118.35	116.30	118.34	573,249	+1.03(+0.88%)
Sep 16, 2022	116.71	117.56	115.92	117.31	721,494	-0.81(-0.68%)
Sep 15, 2022	119.27	120.32	117.48	118.11	768,691	-2.04(-1.70%)
Sep 14, 2022	119.68	120.48	118.94	120.16	1,178,134	+0.97(+0.81%)
Sep 13, 2022	122.47	122.96	118.82	119.19	822,436	-6.87(-5.45%)
Sep 12, 2022	125.22	126.21	125.07	126.06	428,804	+1.54(+1.24%)
Sep 09, 2022	122.89	124.80	122.89	124.53	680,132	+2.59(+2.13%)
Sep 08, 2022	120.36	122.44	119.89	121.93	1,028,250	+0.60(+0.50%)
Sep 07, 2022	119.09	121.69	119.01	121.33	603,085	+2.37(+1.99%)
Sep 06, 2022	119.97	120.32	118.04	118.96	1,023,952	-0.89(-0.74%)
Sep 02, 2022	122.71	123.24	119.11	119.85	684,205	-1.64(-1.35%)
Sep 01, 2022	120.36	121.65	118.90	121.49	960,137	-0.05(-0.04%)
Aug 31, 2022	123.34	123.67	121.42	121.54	623,331	-0.62(-0.51%)
Aug 30, 2022	124.23	124.41	121.13	122.16	684,444	-1.36(-1.10%)
Aug 29, 2022	123.61	124.62	123.14	123.52	783,579	-1.28(-1.03%)
Aug 26, 2022	129.97	130.43	124.73	124.80	1,027,229	-5.30(-4.07%)
Aug 25, 2022	128.56	130.10	128.13	130.10	351,152	+2.32(+1.81%)
Aug 24, 2022	127.25	128.56	127.02	127.78	633,134	+0.30(+0.23%)
Aug 23, 2022	127.43	128.63	127.18	127.48	2,893,281	-0.13(-0.10%)
Aug 22, 2022	129.23	129.32	127.23	127.61	542,541	-3.39(-2.59%)
Aug 19, 2022	132.30	132.58	130.70	131.01	1,026,617	-2.61(-1.96%)
Aug 18, 2022	133.25	134.08	132.62	133.62	453,951	+0.31(+0.23%)
Aug 17, 2022	133.54	134.48	132.47	133.31	542,276	-1.60(-1.18%)
Aug 16, 2022	134.86	135.67	133.60	134.91	542,009	-0.24(-0.18%)
Aug 15, 2022	133.73	135.35	133.72	135.15	416,161	+1.05(+0.78%)
Aug 12, 2022	132.44	134.14	131.95	134.10	454,208	+2.55(+1.93%)
Aug 11, 2022	133.22	134.04	131.23	131.56	602,014	-0.64(-0.48%)
Aug 10, 2022	131.70	132.37	130.70	132.20	1,392,676	+3.53(+2.74%)
Aug 09, 2022	129.30	129.44	128.03	128.67	387,993	-1.48(-1.14%)
Aug 08, 2022	130.76	132.45	129.55	130.15	887,723	-0.44(-0.34%)
Aug 05, 2022	129.52	131.37	129.20	130.59	746,628	-1.08(-0.82%)
Aug 04, 2022	131.06	131.74	130.19	131.68	736,163	+0.76(+0.58%)
Aug 03, 2022	128.34	131.34	128.22	130.92	847,422	+3.39(+2.66%)
Aug 02, 2022	126.97	129.24	126.58	127.52	2,573,822	-0.43(-0.34%)
Aug 01, 2022	127.30	129.35	126.83	127.96	541,263	-0.06(-0.05%)
Jul 29, 2022	126.32	128.33	125.77	128.02	796,421	+2.29(+1.82%)
Jul 28, 2022	124.41	125.92	122.88	125.73	936,742	+1.20(+0.97%)
Jul 27, 2022	121.40	125.18	121.14	124.53	695,696	+5.04(+4.22%)
Jul 26, 2022	121.12	121.19	119.12	119.48	509,242	-2.41(-1.97%)
Jul 25, 2022	122.52	122.67	121.02	121.89	530,833	-0.68(-0.56%)
Jul 22, 2022	124.34	125.18	121.78	122.57	721,187	-2.15(-1.72%)
Jul 21, 2022	123.14	124.72	122.13	124.72	722,210	+1.77(+1.44%)
Jul 20, 2022	121.21	123.43	120.93	122.96	1,037,703	+1.99(+1.65%)
Jul 19, 2022	118.97	121.14	118.26	120.97	489,437	+3.55(+3.02%)
Jul 18, 2022	119.55	120.12	117.00	117.41	631,112	-0.96(-0.81%)
Jul 15, 2022	117.59	118.45	116.93	118.37	418,540	+2.02(+1.74%)
Jul 14, 2022	114.82	116.64	113.56	116.35	591,306	+0.40(+0.34%)
Jul 13, 2022	113.86	116.80	113.67	115.95	819,973	-0.19(-0.16%)
Jul 12, 2022	117.75	118.53	115.48	116.14	759,830	-1.10(-0.94%)
Jul 11, 2022	118.81	118.90	116.94	117.25	472,956	-2.56(-2.13%)
Jul 08, 2022	118.50	120.40	118.14	119.80	517,936	+0.13(+0.11%)
Jul 07, 2022	117.52	119.98	117.52	119.67	731,217	+2.53(+2.16%)
Jul 06, 2022	116.61	118.04	115.89	117.14	809,285	+0.74(+0.64%)
Jul 05, 2022	112.95	116.48	112.31	116.40	1,164,433	+1.92(+1.68%)
Jul 01, 2022	113.12	114.55	112.40	114.47	833,330	+0.85(+0.75%)
Jun 30, 2022	113.97	115.13	111.92	113.63	766,125	-1.56(-1.35%)
Jun 29, 2022	115.00	115.73	113.94	115.19	651,446	+0.11(+0.09%)
Jun 28, 2022	118.90	119.92	114.96	115.08	465,427	-3.58(-3.02%)
Jun 27, 2022	120.12	120.28	118.19	118.66	468,858	-1.09(-0.91%)
Jun 24, 2022	116.81	119.75	116.69	119.75	709,705	+4.18(+3.62%)
Jun 23, 2022	114.92	115.91	113.78	115.57	716,068	+1.67(+1.46%)
Jun 22, 2022	112.90	115.69	112.82	113.90	659,605	-0.14(-0.12%)
Jun 21, 2022	113.09	115.00	113.06	114.04	592,066	+2.79(+2.51%)
Jun 17, 2022	110.21	112.23	109.54	111.25	919,676	+1.26(+1.15%)
Jun 16, 2022	111.60	111.74	109.07	109.99	1,164,308	-4.61(-4.02%)
Jun 15, 2022	113.15	116.13	112.01	114.60	1,032,312	+2.77(+2.47%)
Jun 14, 2022	112.47	112.82	110.69	111.83	677,583	+0.17(+0.15%)
Jun 13, 2022	113.29	114.25	111.17	111.67	1,649,442	-5.31(-4.54%)
Jun 10, 2022	118.94	119.37	116.80	116.97	1,197,376	-4.33(-3.57%)
Jun 09, 2022	123.91	125.16	121.20	121.31	555,825	-3.28(-2.63%)
Jun 08, 2022	125.15	126.17	124.25	124.58	322,739	-0.92(-0.73%)
Jun 07, 2022	122.97	125.77	122.63	125.50	381,969	+0.95(+0.77%)
Jun 06, 2022	125.86	126.48	123.80	124.55	432,200	+0.58(+0.47%)
Jun 03, 2022	125.17	125.69	123.50	123.97	376,524	-3.40(-2.67%)
Jun 02, 2022	123.48	127.36	122.89	127.36	629,415	+3.44(+2.77%)
Jun 01, 2022	125.74	126.60	123.03	123.92	576,331	-1.05(-0.84%)
May 31, 2022	125.14	126.05	123.26	124.98	682,821	-0.25(-0.20%)
May 27, 2022	122.52	125.22	122.49	125.22	520,119	+3.99(+3.29%)
May 26, 2022	117.61	121.86	117.58	121.24	829,368	+3.28(+2.78%)
May 25, 2022	115.77	118.80	115.64	117.96	800,906	+1.62(+1.39%)
May 24, 2022	116.66	116.90	114.32	116.34	1,080,294	-2.48(-2.09%)
May 23, 2022	117.38	118.99	116.37	118.83	984,877	+1.88(+1.61%)
May 20, 2022	118.70	118.97	113.50	116.94	1,330,328	-0.32(-0.27%)
May 19, 2022	117.15	119.20	116.47	117.26	780,732	-0.77(-0.65%)
May 18, 2022	122.14	122.34	117.39	118.03	928,509	-6.02(-4.85%)
May 17, 2022	123.28	124.13	121.73	124.04	732,002	+3.08(+2.55%)
May 16, 2022	121.57	122.39	120.33	120.96	808,380	-1.21(-0.99%)
May 13, 2022	119.74	122.67	119.12	122.17	798,086	+4.19(+3.55%)
May 12, 2022	116.43	119.74	115.42	117.98	1,577,712	-0.28(-0.23%)
May 11, 2022	120.86	123.11	117.84	118.25	2,295,246	-3.64(-2.99%)
May 10, 2022	123.33	123.74	120.11	121.90	3,201,642	+1.41(+1.17%)
May 09, 2022	122.88	123.90	119.77	120.49	1,437,423	-4.81(-3.84%)
May 06, 2022	126.03	127.54	123.57	125.30	1,493,453	-1.69(-1.33%)
May 05, 2022	131.62	131.68	125.41	127.00	1,401,054	-6.55(-4.90%)
May 04, 2022	129.32	133.73	127.14	133.54	1,511,162	+4.33(+3.35%)
May 03, 2022	128.90	130.02	127.99	129.21	1,785,489	+0.18(+0.14%)
May 02, 2022	126.71	129.04	125.41	129.03	1,544,893	+2.09(+1.64%)
Apr 29, 2022	131.04	132.44	126.61	126.95	1,219,237	-5.92(-4.45%)
Apr 28, 2022	130.34	133.57	128.62	132.87	977,217	+4.52(+3.52%)
Apr 27, 2022	128.44	130.69	127.56	128.35	2,629,330	-0.13(-0.10%)
Apr 26, 2022	132.65	132.65	128.34	128.47	1,133,784	-5.03(-3.77%)
Apr 25, 2022	131.12	133.58	130.57	133.50	809,515	+1.72(+1.31%)
Apr 22, 2022	135.34	135.87	131.59	131.78	743,551	-3.60(-2.66%)
Apr 21, 2022	139.88	140.84	134.95	135.39	430,506	-2.81(-2.03%)
Apr 20, 2022	140.62	140.71	137.68	138.19	525,880	-2.02(-1.44%)
Apr 19, 2022	136.89	140.44	136.55	140.21	455,959	+2.97(+2.17%)
Apr 18, 2022	136.65	138.08	135.98	137.24	489,959	+0.18(+0.13%)
Apr 14, 2022	140.33	140.41	136.96	137.06	415,761	-3.21(-2.29%)
Apr 13, 2022	137.59	140.65	137.32	140.27	583,525	+2.80(+2.03%)
Apr 12, 2022	139.96	140.71	136.90	137.47	1,025,387	-0.70(-0.51%)
Apr 11, 2022	139.58	139.97	137.92	138.17	688,377	-3.27(-2.31%)
Apr 08, 2022	142.65	142.97	141.16	141.44	678,437	-1.93(-1.35%)
Apr 07, 2022	142.71	144.29	141.19	143.37	726,088	+0.37(+0.26%)
Apr 06, 2022	144.10	144.41	141.97	143.00	1,180,994	-3.23(-2.21%)
Apr 05, 2022	149.01	149.21	145.84	146.23	492,169	-3.30(-2.21%)
Apr 04, 2022	146.91	149.55	146.77	149.52	494,487	+2.98(+2.04%)
Apr 01, 2022	146.91	147.21	145.21	146.54	460,591	+0.02(+0.01%)
Mar 31, 2022	148.74	148.84	146.46	146.52	726,197	-2.20(-1.48%)
Mar 30, 2022	149.61	150.18	148.06	148.72	550,241	-1.59(-1.06%)
Mar 29, 2022	149.49	150.56	148.29	150.31	2,598,428	+2.60(+1.76%)
Mar 28, 2022	145.52	147.79	145.03	147.71	647,946	+2.18(+1.50%)
Mar 25, 2022	145.63	146.02	143.72	145.54	449,495	-0.06(-0.04%)
Mar 24, 2022	143.25	145.63	142.44	145.59	519,562	+3.10(+2.18%)
Mar 23, 2022	143.42	144.81	142.47	142.49	826,763	-2.06(-1.42%)
Mar 22, 2022	142.04	145.00	141.81	144.55	529,984	+2.75(+1.94%)
Mar 21, 2022	141.91	142.67	139.94	141.81	845,509	-0.35(-0.25%)
Mar 18, 2022	138.71	142.27	138.14	142.16	898,661	+2.88(+2.07%)
Mar 17, 2022	136.85	139.28	136.32	139.28	770,855	+1.70(+1.24%)
Mar 16, 2022	134.57	137.65	132.84	137.57	1,158,492	+4.82(+3.63%)
Mar 15, 2022	129.83	133.00	129.11	132.76	880,243	+4.03(+3.13%)
Mar 14, 2022	130.70	132.06	128.41	128.72	982,425	-2.52(-1.92%)
Mar 11, 2022	135.23	135.31	131.03	131.24	602,264	-2.76(-2.06%)
Mar 10, 2022	133.84	134.43	132.13	134.00	719,862	-1.40(-1.03%)
Mar 09, 2022	134.26	135.97	133.10	135.40	698,223	+4.59(+3.51%)
Mar 08, 2022	131.13	134.72	129.38	130.81	1,716,892	-0.60(-0.46%)
Mar 07, 2022	136.27	136.87	131.30	131.41	1,104,482	-5.04(-3.70%)
Mar 04, 2022	137.46	138.00	135.49	136.45	712,173	-2.01(-1.45%)
Mar 03, 2022	141.51	141.51	137.66	138.46	813,153	-1.99(-1.41%)
Mar 02, 2022	138.75	140.89	137.61	140.44	842,500	+2.38(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Sections

Services