Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

176.03 -2.03 (-1.14%)

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.52	140.94	138.07	140.40	783,195	+0.54(+0.39%)
Feb 25, 2022	137.97	139.91	137.63	139.85	1,063,587	+2.23(+1.62%)
Feb 24, 2022	128.95	137.92	128.81	137.62	2,294,270	+4.42(+3.32%)
Feb 23, 2022	138.06	138.31	133.10	133.20	1,403,240	-3.57(-2.61%)
Feb 22, 2022	136.88	139.10	135.26	136.77	1,004,037	-1.39(-1.00%)
Feb 18, 2022				138.15	0	-1.57(-1.13%)
Feb 17, 2022	142.68	142.91	139.52	139.73	552,894	-4.26(-2.96%)
Feb 16, 2022	143.08	144.39	141.83	143.99	686,183	+0.00(+0.00%)
Feb 15, 2022	142.74	144.09	142.29	143.99	408,983	+3.39(+2.41%)
Feb 14, 2022	140.11	141.90	139.09	140.59	878,639	+0.18(+0.13%)
Feb 11, 2022	145.03	145.58	139.82	140.41	950,575	-4.63(-3.19%)
Feb 10, 2022	145.44	148.19	144.24	145.05	1,195,028	-3.22(-2.18%)
Feb 09, 2022	147.08	148.31	146.44	148.27	676,997	+3.01(+2.07%)
Feb 08, 2022	143.20	145.66	142.68	145.26	572,067	+1.61(+1.12%)
Feb 07, 2022	145.06	145.94	143.10	143.65	625,760	-1.03(-0.71%)
Feb 04, 2022	143.26	146.14	142.40	144.68	1,166,378	+1.64(+1.15%)
Feb 03, 2022	144.91		142.53	143.04	1,448,926	-5.98(-4.01%)
Feb 02, 2022	149.58	149.64	147.34	149.02	971,431	+1.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.