Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

185.91 -0.08 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.41	128.86	125.86	126.62	121,784	-2.65(-2.05%)
Jan 28, 2021	129.11	131.22	128.82	129.28	90,550	+0.62(+0.48%)
Jan 27, 2021	130.57	131.39	127.73	128.66	151,809	-3.51(-2.66%)
Jan 26, 2021	132.39	132.49	131.62	132.17	77,301	+0.40(+0.30%)
Jan 25, 2021	132.44	132.80	129.44	131.77	158,592	+0.83(+0.64%)
Jan 22, 2021	130.77	131.28	130.66	130.94	127,506	-0.36(-0.28%)
Jan 21, 2021	130.86	131.52	130.23	131.30	163,186	+1.06(+0.81%)
Jan 20, 2021	128.90	130.58	128.66	130.25	123,135	+2.98(+2.34%)
Jan 19, 2021	126.46	127.42	126.06	127.27	84,078	+1.89(+1.51%)
Jan 15, 2021	126.10	126.75	125.00	125.38	104,824	-1.02(-0.81%)
Jan 14, 2021	127.50	127.65	126.26	126.40	91,963	-0.69(-0.54%)
Jan 13, 2021	126.26	127.39	126.18	127.08	57,834	+0.69(+0.54%)
Jan 12, 2021	126.55	126.88	125.23	126.40	124,729	-0.04(-0.03%)
Jan 11, 2021	127.23	127.54	126.22	126.44	70,993	-1.92(-1.50%)
Jan 08, 2021	127.75	128.41	126.75	128.36	79,997	+1.64(+1.30%)
Jan 07, 2021	124.87	126.98	124.87	126.71	99,245	+3.06(+2.48%)
Jan 06, 2021	123.69	125.36	123.09	123.65	479,526	-1.73(-1.38%)
Jan 05, 2021	124.07	125.45	124.07	125.38	68,011	+0.99(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.