Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

177.35 +2.70 (+1.55%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	110.13	110.43	107.19	108.33	133,648	-2.59(-2.33%)
Oct 29, 2020	109.60	112.05	109.45	110.92	81,441	+1.78(+1.63%)
Oct 28, 2020	111.67	111.67	108.96	109.14	142,081	-4.30(-3.79%)
Oct 27, 2020	112.98	113.79	112.51	113.44	48,060	+0.89(+0.79%)
Oct 26, 2020	113.36	114.31	111.25	112.55	76,094	-1.78(-1.56%)
Oct 23, 2020	114.32	114.33	113.17	114.33	41,445	+0.27(+0.24%)
Oct 22, 2020	114.44	114.67	112.83	114.06	25,429	-0.31(-0.27%)
Oct 21, 2020	114.28	115.31	114.01	114.37	28,878	+0.15(+0.13%)
Oct 20, 2020	114.24	115.39	113.64	114.22	50,930	+0.43(+0.38%)
Oct 19, 2020	117.10	117.10	113.58	113.79	51,819	-2.00(-1.73%)
Oct 16, 2020	117.17	117.66	115.80	115.80	52,088	-0.59(-0.51%)
Oct 15, 2020	115.34	116.56	115.10	116.39	31,297	-0.84(-0.72%)
Oct 14, 2020	118.56	118.94	116.65	117.23	38,694	-1.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.