Indicators

Lensar Inc (NQ: LNSR )

3.240 -0.190 (-5.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.380	3.602	3.100	3.240	76,316	-0.19(-5.54%)
Apr 25, 2024	3.150	3.440	3.100	3.430	44,877	+0.17(+5.21%)
Apr 24, 2024	3.275	3.326	3.130	3.260	8,334	+0.08(+2.52%)
Apr 23, 2024	3.250	3.300	3.100	3.180	13,632	-0.07(-2.15%)
Apr 22, 2024	3.210	3.310	3.150	3.250	19,344	+0.02(+0.62%)
Apr 19, 2024	3.160	3.240	3.125	3.230	7,010	+0.09(+2.87%)
Apr 18, 2024	3.135	3.390	3.000	3.140	38,851	+0.08(+2.61%)
Apr 17, 2024	3.000	3.253	3.000	3.060	5,690	+0.04(+1.32%)
Apr 16, 2024	3.110	3.197	3.000	3.020	9,777	-0.13(-4.13%)
Apr 15, 2024	3.300	3.340	3.150	3.150	19,879	-0.13(-3.96%)
Apr 12, 2024	3.160	3.280	3.070	3.280	18,427	+0.08(+2.50%)
Apr 11, 2024	3.090	3.260	3.080	3.200	18,840	+0.06(+1.91%)
Apr 10, 2024	3.193	3.351	3.020	3.140	31,358	-0.10(-3.09%)
Apr 09, 2024	3.120	3.465	2.924	3.240	16,471	+0.03(+0.93%)
Apr 08, 2024	3.160	3.276	2.670	3.210	222,054	+0.09(+2.88%)
Apr 05, 2024	3.210	3.300	2.870	3.120	99,476	-0.16(-4.88%)
Apr 04, 2024	3.430	3.500	3.130	3.280	72,010	-0.05(-1.50%)
Apr 03, 2024	3.360	3.550	3.320	3.330	8,248	-0.11(-3.20%)
Apr 02, 2024	3.495	3.535	3.320	3.440	4,465	+0.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.