Indicators

Lensar Inc (NQ: LNSR )

3.240 -0.190 (-5.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.750	3.750	3.360	3.397	42,887	-0.36(-9.65%)
Mar 27, 2024	3.370	3.920	3.374	3.760	14,051	+0.22(+6.21%)
Mar 26, 2024	3.420	3.600	3.420	3.540	18,450	+0.07(+2.02%)
Mar 25, 2024	3.590	3.590	3.002	3.470	146,921	-0.04(-1.14%)
Mar 22, 2024	3.700	3.760	3.360	3.510	100,956	-0.14(-3.84%)
Mar 21, 2024	4.030	4.106	3.600	3.650	51,357	-0.38(-9.43%)
Mar 20, 2024	3.540	4.030	3.520	4.030	24,623	+0.48(+13.52%)
Mar 19, 2024	4.550	4.550	3.500	3.550	96,751	-0.52(-12.78%)
Mar 18, 2024	3.870	4.304	3.790	4.070	11,562	+0.19(+4.90%)
Mar 15, 2024	3.350	3.990	3.350	3.880	34,761	+0.48(+14.12%)
Mar 14, 2024	4.000	4.300	3.320	3.400	125,947	-0.76(-18.27%)
Mar 13, 2024	4.250	4.352	4.060	4.160	4,218	+0.02(+0.48%)
Mar 12, 2024	4.180	4.240	4.060	4.140	21,829	+0.01(+0.24%)
Mar 11, 2024	4.190	4.190	4.010	4.130	14,935	+0.04(+0.98%)
Mar 08, 2024	4.330	4.595	3.900	4.090	67,114	-0.25(-5.76%)
Mar 07, 2024	4.200	4.650	4.130	4.340	61,892	-0.01(-0.23%)
Mar 06, 2024	4.160	4.390	3.990	4.350	64,540	+0.05(+1.16%)
Mar 05, 2024	4.990	4.990	4.175	4.300	118,349	-0.53(-10.97%)
Mar 04, 2024	5.000	5.300	4.200	4.830	136,121	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.