Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.960 -0.010 (-0.51%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.105 2.200 2.105 2.189 9,358 +0.07(+3.50%)
May 30, 2023 2.070 2.150 2.020 2.115 8,811 +0.07(+3.17%)
May 26, 2023 2.080 2.137 2.030 2.050 5,913 -0.03(-1.44%)
May 25, 2023 2.064 2.080 2.050 2.080 3,911 -0.03(-1.42%)
May 24, 2023 2.120 2.200 2.110 2.110 4,853 -0.09(-4.09%)
May 23, 2023 2.010 2.200 2.010 2.200 7,463 +0.07(+3.29%)
May 22, 2023 2.160 2.160 2.065 2.130 8,140 +0.04(+1.91%)
May 19, 2023 2.110 2.120 2.022 2.090 18,101 +0.02(+0.97%)
May 18, 2023 2.100 2.117 1.950 2.070 7,538 -0.01(-0.48%)
May 17, 2023 2.000 2.090 2.000 2.080 6,236 +0.02(+0.97%)
May 16, 2023 1.960 2.150 1.960 2.060 1,911 -0.03(-1.44%)
May 15, 2023 1.990 2.100 1.990 2.090 8,717 +0.04(+1.95%)
May 12, 2023 2.110 2.161 2.040 2.050 7,356 -0.13(-5.96%)
May 11, 2023 1.990 2.240 1.880 2.180 25,047 +0.22(+11.22%)
May 10, 2023 2.150 2.150 1.920 1.960 33,781 -0.19(-8.84%)
May 09, 2023 2.140 2.250 2.030 2.150 308,781 -0.07(-3.15%)
May 08, 2023 2.230 2.250 2.180 2.220 2,548 +0.02(+0.90%)
May 05, 2023 2.130 2.250 2.130 2.200 5,247 +0.03(+1.15%)
May 04, 2023 2.120 2.190 2.120 2.175 4,922 +0.03(+1.64%)
May 03, 2023 2.090 2.220 2.010 2.140 14,719 +0.02(+0.94%)
May 02, 2023 2.130 2.244 2.109 2.120 8,111 -0.03(-1.40%)
May 01, 2023 2.100 2.180 2.100 2.150 3,869 +0.00(+0.00%)
Apr 28, 2023 2.110 2.280 2.110 2.150 3,662 -0.09(-4.02%)
Apr 27, 2023 2.190 2.240 2.090 2.240 12,359 -0.03(-1.32%)
Apr 26, 2023 2.155 2.290 2.070 2.270 23,367 +0.17(+8.10%)
Apr 25, 2023 2.110 2.120 2.041 2.100 16,509 +0.04(+1.94%)
Apr 24, 2023 2.090 2.117 2.060 2.060 14,844 -0.08(-3.74%)
Apr 21, 2023 2.150 2.280 2.130 2.140 11,067 -0.02(-0.93%)
Apr 20, 2023 2.220 2.260 2.160 2.160 8,947 -0.08(-3.57%)
Apr 19, 2023 2.280 2.340 2.210 2.240 8,391 -0.10(-4.27%)
Apr 18, 2023 2.320 2.400 2.230 2.340 18,955 +0.08(+3.54%)
Apr 17, 2023 2.373 2.373 2.250 2.260 18,749 -0.11(-4.64%)
Apr 14, 2023 2.370 2.420 2.270 2.370 39,901 -0.01(-0.40%)
Apr 13, 2023 2.400 2.400 2.320 2.379 12,357 -0.03(-1.06%)
Apr 12, 2023 2.050 2.478 2.040 2.405 82,979 +0.30(+14.52%)
Apr 11, 2023 2.340 2.370 1.770 2.100 112,310 -0.29(-12.13%)
Apr 10, 2023 2.250 2.390 2.250 2.390 19,728 +0.04(+1.70%)
Apr 06, 2023 2.230 2.389 2.210 2.350 27,794 +0.10(+4.44%)
Apr 05, 2023 2.010 2.250 2.010 2.250 48,524 +0.13(+6.13%)
Apr 04, 2023 2.220 2.220 2.070 2.120 15,203 -0.06(-2.75%)
Apr 03, 2023 2.030 2.240 2.030 2.180 35,994 +0.08(+3.81%)
Mar 31, 2023 2.060 2.100 1.910 2.100 78,062 +0.06(+2.94%)
Mar 30, 2023 1.970 2.090 1.860 2.040 37,624 +0.05(+2.51%)
Mar 29, 2023 2.030 2.030 1.890 1.990 17,599 +0.01(+0.51%)
Mar 28, 2023 1.970 2.036 1.860 1.980 19,099 -0.03(-1.49%)
Mar 27, 2023 1.960 2.085 1.900 2.010 53,722 -0.05(-2.43%)
Mar 24, 2023 1.980 2.060 1.960 2.060 14,164 +0.02(+0.98%)
Mar 23, 2023 1.880 2.040 1.870 2.040 21,403 +0.10(+5.15%)
Mar 22, 2023 1.820 1.940 1.810 1.940 10,504 +0.09(+4.86%)
Mar 21, 2023 1.740 1.907 1.710 1.850 45,876 -0.04(-2.12%)
Mar 20, 2023 1.900 1.900 1.810 1.890 10,985 -0.01(-0.53%)
Mar 17, 2023 1.860 1.920 1.820 1.900 17,164 +0.05(+2.70%)
Mar 16, 2023 1.860 1.950 1.800 1.850 101,256 -0.06(-3.14%)
Mar 15, 2023 2.300 2.620 1.740 1.910 1,517,014 -0.11(-5.45%)
Mar 14, 2023 2.080 2.110 1.980 2.020 30,930 -0.05(-2.42%)
Mar 13, 2023 2.160 2.220 2.050 2.070 17,438 -0.12(-5.34%)
Mar 10, 2023 2.260 2.310 2.080 2.187 39,685 -0.09(-4.09%)
Mar 09, 2023 2.310 2.345 2.260 2.280 18,335 -0.03(-1.30%)
Mar 08, 2023 2.368 2.428 2.240 2.310 18,196 -0.10(-4.15%)
Mar 07, 2023 2.330 2.432 2.260 2.410 32,975 +0.04(+1.69%)
Mar 06, 2023 2.310 2.480 2.250 2.370 40,738 +0.00(+0.00%)
Mar 03, 2023 2.330 2.370 2.250 2.370 32,574 +0.11(+4.87%)
Mar 02, 2023 2.250 2.380 2.150 2.260 32,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.