Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.120 -0.100 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.060 3.160 2.950 2.970 260,999 -0.10(-3.26%)
Sep 29, 2022 3.270 3.300 3.060 3.070 176,597 -0.19(-5.83%)
Sep 28, 2022 3.150 3.320 3.050 3.260 554,604 +0.33(+11.26%)
Sep 27, 2022 3.040 3.060 2.910 2.930 305,532 -0.08(-2.66%)
Sep 26, 2022 3.080 3.200 2.975 3.010 258,199 -0.11(-3.53%)
Sep 23, 2022 3.220 3.350 3.030 3.120 334,820 -0.16(-4.88%)
Sep 22, 2022 3.280 3.310 3.180 3.280 187,940 +0.02(+0.61%)
Sep 21, 2022 3.390 3.400 3.225 3.260 187,153 -0.11(-3.26%)
Sep 20, 2022 3.330 3.380 3.270 3.370 119,952 +0.00(+0.00%)
Sep 19, 2022 3.430 3.430 3.230 3.370 173,476 -0.05(-1.46%)
Sep 16, 2022 3.530 3.550 3.360 3.420 382,071 -0.15(-4.20%)
Sep 15, 2022 3.410 3.670 3.330 3.570 225,860 +0.24(+7.21%)
Sep 14, 2022 3.480 3.585 3.300 3.330 372,180 -0.11(-3.20%)
Sep 13, 2022 3.440 3.550 3.420 3.440 188,828 -0.11(-3.10%)
Sep 12, 2022 3.500 3.580 3.470 3.550 120,385 +0.06(+1.72%)
Sep 09, 2022 3.450 3.560 3.449 3.490 173,441 +0.07(+2.05%)
Sep 08, 2022 3.210 3.450 3.190 3.420 193,607 +0.19(+5.88%)
Sep 07, 2022 3.140 3.260 3.130 3.230 248,304 +0.07(+2.22%)
Sep 06, 2022 3.280 3.300 3.140 3.160 256,493 -0.10(-3.07%)
Sep 02, 2022 3.390 3.420 3.260 3.260 158,726 -0.11(-3.26%)
Sep 01, 2022 3.330 3.424 3.220 3.370 361,968 -0.01(-0.30%)
Aug 31, 2022 3.260 3.420 3.260 3.380 179,512 +0.12(+3.68%)
Aug 30, 2022 3.420 3.430 3.260 3.260 235,078 -0.08(-2.40%)
Aug 29, 2022 3.360 3.440 3.300 3.340 233,271 -0.03(-0.89%)
Aug 26, 2022 3.570 3.590 3.360 3.370 318,235 -0.20(-5.60%)
Aug 25, 2022 3.770 3.800 3.560 3.570 137,399 -0.19(-5.05%)
Aug 24, 2022 3.650 3.825 3.630 3.760 153,213 +0.11(+3.01%)
Aug 23, 2022 3.600 3.740 3.500 3.650 224,913 +0.09(+2.53%)
Aug 22, 2022 3.650 3.690 3.530 3.560 332,866 -0.14(-3.78%)
Aug 19, 2022 3.800 3.925 3.680 3.700 228,091 -0.11(-2.89%)
Aug 18, 2022 3.850 3.890 3.720 3.810 297,579 -0.06(-1.55%)
Aug 17, 2022 3.930 4.000 3.840 3.870 335,458 -0.09(-2.27%)
Aug 16, 2022 4.110 4.240 3.930 3.960 530,126 +0.06(+1.54%)
Aug 15, 2022 3.870 3.940 3.820 3.900 253,508 +0.00(+0.00%)
Aug 12, 2022 3.780 4.000 3.770 3.900 342,544 +0.15(+4.00%)
Aug 11, 2022 3.890 3.940 3.730 3.750 281,840 -0.11(-2.85%)
Aug 10, 2022 3.790 3.910 3.750 3.860 230,727 +0.15(+4.04%)
Aug 09, 2022 3.770 3.790 3.650 3.710 238,329 -0.10(-2.62%)
Aug 08, 2022 3.780 3.940 3.760 3.810 276,721 +0.03(+0.79%)
Aug 05, 2022 3.580 3.850 3.540 3.780 527,135 +0.16(+4.42%)
Aug 04, 2022 3.490 3.670 3.440 3.620 318,916 +0.14(+4.02%)
Aug 03, 2022 3.300 3.610 3.300 3.480 1,497,044 +0.09(+2.65%)
Aug 02, 2022 3.310 3.500 3.300 3.390 574,998 +0.05(+1.50%)
Aug 01, 2022 3.420 3.470 3.274 3.340 342,383 -0.14(-4.02%)
Jul 29, 2022 3.560 3.610 3.430 3.480 364,360 -0.08(-2.25%)
Jul 28, 2022 3.510 3.591 3.470 3.560 303,694 +0.04(+1.14%)
Jul 27, 2022 3.390 3.530 3.240 3.520 500,218 +0.17(+5.07%)
Jul 26, 2022 3.240 3.420 3.200 3.350 649,850 +0.10(+3.08%)
Jul 25, 2022 3.210 3.335 3.130 3.250 518,620 +0.04(+1.25%)
Jul 22, 2022 3.370 3.410 3.210 3.210 475,742 -0.18(-5.31%)
Jul 21, 2022 3.540 3.550 3.355 3.390 266,637 -0.20(-5.57%)
Jul 20, 2022 3.330 3.600 3.310 3.590 711,680 +0.29(+8.79%)
Jul 19, 2022 3.340 3.420 3.245 3.300 564,672 +0.02(+0.61%)
Jul 18, 2022 3.490 3.560 3.250 3.280 422,807 -0.16(-4.65%)
Jul 15, 2022 3.340 3.570 3.270 3.440 538,248 +0.13(+3.93%)
Jul 14, 2022 3.400 3.420 3.270 3.310 421,179 -0.09(-2.65%)
Jul 13, 2022 3.200 3.530 3.200 3.400 452,196 +0.11(+3.34%)
Jul 12, 2022 3.360 3.460 3.190 3.290 535,150 -0.04(-1.20%)
Jul 11, 2022 3.740 3.750 3.300 3.330 790,021 -0.43(-11.44%)
Jul 08, 2022 3.670 3.815 3.550 3.760 871,628 +0.05(+1.35%)
Jul 07, 2022 3.500 3.870 3.490 3.710 898,582 +0.32(+9.44%)
Jul 06, 2022 3.370 3.520 3.280 3.390 873,703 -0.04(-1.17%)
Jul 05, 2022 3.220 3.510 3.178 3.430 1,436,813 +0.21(+6.52%)
Jul 01, 2022 3.100 3.320 3.010 3.220 2,372,772 +0.17(+5.57%)
Jun 30, 2022 2.950 3.110 2.860 3.050 2,505,742 +0.06(+2.01%)
Jun 29, 2022 2.770 3.000 2.700 2.990 1,706,715 +0.20(+7.17%)
Jun 28, 2022 2.880 2.955 2.700 2.790 1,950,393 -0.06(-2.11%)
Jun 27, 2022 2.740 2.950 2.680 2.850 1,886,355 +0.11(+4.01%)
Jun 24, 2022 2.670 2.830 2.650 2.740 2,492,377 -0.01(-0.36%)
Jun 23, 2022 2.820 2.830 2.580 2.750 4,797,278 -0.10(-3.51%)
Jun 22, 2022 2.640 3.100 2.530 2.850 22,018,204 -5.60(-66.27%)
Jun 21, 2022 8.740 8.900 8.410 8.450 354,954 -0.15(-1.74%)
Jun 17, 2022 8.280 8.998 8.130 8.600 431,665 +0.50(+6.17%)
Jun 16, 2022 8.040 8.244 7.900 8.100 221,843 -0.12(-1.46%)
Jun 15, 2022 8.090 8.420 7.960 8.220 167,677 +0.19(+2.37%)
Jun 14, 2022 8.000 8.090 7.840 8.030 141,422 -0.02(-0.25%)
Jun 13, 2022 7.950 8.240 7.810 8.050 250,896 -0.11(-1.35%)
Jun 10, 2022 8.110 8.220 7.950 8.160 169,956 -0.20(-2.39%)
Jun 09, 2022 9.000 9.000 8.350 8.360 157,829 -0.74(-8.13%)
Jun 08, 2022 9.250 9.431 9.040 9.100 170,619 -0.13(-1.41%)
Jun 07, 2022 9.100 9.340 8.900 9.230 212,696 +0.25(+2.78%)
Jun 06, 2022 9.340 9.920 8.920 8.980 421,939 -0.19(-2.07%)
Jun 03, 2022 9.180 9.660 9.095 9.170 374,675 -0.11(-1.19%)
Jun 02, 2022 8.920 9.300 8.740 9.280 105,096 +0.32(+3.57%)
Jun 01, 2022 9.110 9.405 8.960 8.960 301,990 -0.12(-1.32%)
May 31, 2022 9.140 9.360 8.800 9.080 239,197 -0.13(-1.41%)
May 27, 2022 8.920 9.730 8.771 9.210 378,893 +0.36(+4.07%)
May 26, 2022 8.910 9.090 8.610 8.850 177,355 -0.06(-0.67%)
May 25, 2022 8.990 9.170 8.430 8.910 169,961 -0.10(-1.11%)
May 24, 2022 8.890 9.060 8.500 9.010 165,529 -0.02(-0.22%)
May 23, 2022 8.930 9.200 8.660 9.030 321,820 +0.10(+1.12%)
May 20, 2022 8.380 8.930 8.380 8.930 308,168 +0.68(+8.24%)
May 19, 2022 8.280 8.630 8.160 8.250 219,523 -0.06(-0.72%)
May 18, 2022 8.720 8.850 8.215 8.310 223,591 -0.61(-6.84%)
May 17, 2022 8.800 9.265 8.800 8.920 303,657 +0.25(+2.88%)
May 16, 2022 8.200 8.810 8.200 8.670 215,486 +0.39(+4.71%)
May 13, 2022 8.010 8.470 7.960 8.280 241,700 +0.32(+4.02%)
May 12, 2022 8.380 8.451 7.560 7.960 403,164 -0.46(-5.46%)
May 11, 2022 9.350 9.430 8.380 8.420 544,349 -0.85(-9.17%)
May 10, 2022 9.330 9.330 9.005 9.270 410,484 +0.43(+4.86%)
May 09, 2022 9.020 9.300 8.655 8.840 486,957 -0.36(-3.91%)
May 06, 2022 10.69 10.69 9.160 9.200 285,066 -0.79(-7.91%)
May 05, 2022 10.60 10.70 9.860 9.990 341,488 -0.67(-6.29%)
May 04, 2022 10.78 11.01 10.43 10.66 452,104 +0.05(+0.47%)
May 03, 2022 10.56 10.94 10.33 10.61 235,846 +0.01(+0.09%)
May 02, 2022 10.28 10.71 10.15 10.60 224,880 +0.31(+3.01%)
Apr 29, 2022 10.45 10.88 10.17 10.29 163,253 -0.14(-1.34%)
Apr 28, 2022 10.65 10.72 9.855 10.43 195,027 -0.10(-0.95%)
Apr 27, 2022 11.04 11.19 10.37 10.53 226,642 -0.48(-4.36%)
Apr 26, 2022 11.29 11.60 10.91 11.01 203,012 -0.39(-3.42%)
Apr 25, 2022 11.35 11.69 11.20 11.40 184,458 -0.04(-0.35%)
Apr 22, 2022 11.63 12.07 11.10 11.44 204,584 -0.34(-2.89%)
Apr 21, 2022 11.98 12.08 11.57 11.78 415,870 +0.15(+1.29%)
Apr 20, 2022 11.46 11.91 11.26 11.63 191,392 +0.03(+0.26%)
Apr 19, 2022 11.25 11.76 11.09 11.60 195,894 +0.25(+2.20%)
Apr 18, 2022 11.99 11.99 11.26 11.35 245,906 -0.41(-3.49%)
Apr 14, 2022 11.79 11.99 11.44 11.76 292,046 -0.05(-0.42%)
Apr 13, 2022 11.47 11.97 11.47 11.81 433,665 +0.37(+3.23%)
Apr 12, 2022 11.74 11.92 11.38 11.44 258,066 -0.19(-1.63%)
Apr 11, 2022 12.51 12.57 11.62 11.63 381,196 -0.98(-7.77%)
Apr 08, 2022 12.13 12.83 11.88 12.61 424,481 +0.38(+3.11%)
Apr 07, 2022 13.37 13.56 12.16 12.23 350,757 -1.11(-8.32%)
Apr 06, 2022 13.30 13.72 12.71 13.34 253,317 -0.09(-0.67%)
Apr 05, 2022 13.38 14.07 13.30 13.43 466,100 +0.01(+0.07%)
Apr 04, 2022 13.81 14.22 13.36 13.42 307,891 +0.12(+0.90%)
Apr 01, 2022 13.39 13.64 12.85 13.30 360,713 -0.20(-1.48%)
Mar 31, 2022 13.11 14.07 12.99 13.50 361,417 +0.51(+3.93%)
Mar 30, 2022 13.52 14.00 12.97 12.99 374,962 -0.52(-3.85%)
Mar 29, 2022 13.06 13.53 13.05 13.51 472,187 +0.62(+4.81%)
Mar 28, 2022 12.74 13.25 12.54 12.89 440,342 +0.15(+1.18%)
Mar 25, 2022 11.90 12.96 11.74 12.74 458,206 +0.87(+7.33%)
Mar 24, 2022 11.30 12.00 11.08 11.87 342,195 +0.63(+5.60%)
Mar 23, 2022 11.21 11.40 10.99 11.24 226,194 +0.04(+0.36%)
Mar 22, 2022 10.75 11.32 10.67 11.20 252,080 +0.52(+4.87%)
Mar 21, 2022 10.61 10.82 10.01 10.68 326,165 +0.06(+0.56%)
Mar 18, 2022 9.640 10.82 9.640 10.62 449,630 +0.82(+8.37%)
Mar 17, 2022 9.820 9.908 9.615 9.800 128,144 -0.04(-0.41%)
Mar 16, 2022 9.680 9.860 9.340 9.840 162,312 +0.18(+1.86%)
Mar 15, 2022 9.580 9.770 9.380 9.660 178,457 +0.13(+1.36%)
Mar 14, 2022 9.530 9.860 9.450 9.530 173,847 -0.13(-1.35%)
Mar 11, 2022 9.610 9.830 9.475 9.660 189,250 +0.04(+0.42%)
Mar 10, 2022 9.040 9.680 9.020 9.620 267,153 +0.41(+4.45%)
Mar 09, 2022 9.300 9.460 9.180 9.210 204,351 +0.04(+0.44%)
Mar 08, 2022 9.190 9.520 9.040 9.170 293,887 -0.02(-0.22%)
Mar 07, 2022 9.200 9.350 9.060 9.190 211,747 +0.02(+0.22%)
Mar 04, 2022 8.920 9.200 8.800 9.170 234,806 +0.13(+1.44%)
Mar 03, 2022 9.260 9.485 8.890 9.040 326,283 -0.22(-2.38%)
Mar 02, 2022 9.400 9.530 9.180 9.260 171,348 -0.04(-0.43%)
Mar 01, 2022 9.160 9.625 9.100 9.300 372,781 +0.14(+1.53%)
Feb 28, 2022 9.230 9.280 8.990 9.160 195,473 -0.14(-1.51%)
Feb 25, 2022 9.530 9.400 9.155 9.300 121,635 -0.05(-0.53%)
Feb 24, 2022 8.560 9.440 8.510 9.350 244,148 +0.39(+4.35%)
Feb 23, 2022 9.300 9.330 8.920 8.960 189,818 -0.29(-3.14%)
Feb 22, 2022 9.200 9.479 9.070 9.250 300,990 -0.06(-0.64%)
Feb 18, 2022 9.310 0 -0.13(-1.38%)
Feb 17, 2022 9.870 9.910 9.410 9.440 174,722 -0.53(-5.32%)
Feb 16, 2022 10.00 10.26 9.940 9.970 116,398 -0.20(-1.97%)
Feb 15, 2022 10.00 10.22 9.880 10.17 261,154 +0.39(+3.99%)
Feb 14, 2022 10.04 10.07 9.665 9.780 248,340 -0.32(-3.17%)
Feb 11, 2022 10.06 10.46 9.910 10.10 211,023 -0.13(-1.27%)
Feb 10, 2022 10.23 10.82 10.15 10.23 141,774 -0.42(-3.94%)
Feb 09, 2022 9.840 10.92 9.680 10.65 716,756 +0.80(+8.12%)
Feb 08, 2022 9.820 9.975 9.550 9.850 169,194 -0.03(-0.30%)
Feb 07, 2022 9.660 10.01 9.660 9.880 248,029 +0.24(+2.49%)
Feb 04, 2022 9.500 9.720 9.280 9.640 195,693 +0.06(+0.63%)
Feb 03, 2022 9.830 9.280 9.580 300,483 -0.37(-3.72%)
Feb 02, 2022 10.65 10.65 9.840 9.950 170,731 -0.60(-5.69%)
Feb 01, 2022 10.50 10.63 10.04 10.55 212,645 +0.25(+2.43%)
Jan 31, 2022 9.980 10.30 411,223 +0.30(+3.00%)
Jan 28, 2022 9.870 10.51 9.330 10.00 442,700 +0.09(+0.91%)
Jan 27, 2022 10.50 10.70 9.700 9.910 339,508 -0.32(-3.13%)
Jan 26, 2022 10.98 11.22 10.12 10.23 555,090 -0.55(-5.10%)
Jan 25, 2022 9.835 11.15 9.835 10.78 271,975 -0.16(-1.46%)
Jan 24, 2022 9.540 11.00 9.350 10.94 636,687 +0.94(+9.40%)
Jan 21, 2022 9.940 10.21 9.610 10.00 470,514 -0.01(-0.10%)
Jan 20, 2022 10.25 10.66 10.00 10.01 244,575 -0.25(-2.44%)
Jan 19, 2022 10.84 10.84 10.22 10.26 299,473 -0.38(-3.57%)
Jan 18, 2022 10.86 11.10 10.47 10.64 343,084 -0.41(-3.71%)
Jan 14, 2022 11.05 0 -0.37(-3.24%)
Jan 13, 2022 11.85 11.85 11.16 11.42 130,573 -0.41(-3.47%)
Jan 12, 2022 12.20 12.20 11.75 11.83 208,439 -0.18(-1.50%)
Jan 11, 2022 11.44 12.09 11.13 12.01 273,359 +0.54(+4.71%)
Jan 10, 2022 11.99 12.15 10.94 11.47 348,080 -0.54(-4.50%)
Jan 07, 2022 12.63 12.90 11.75 12.01 369,554 -0.70(-5.51%)
Jan 06, 2022 12.98 13.16 12.49 12.71 498,906 -0.51(-3.86%)
Jan 05, 2022 13.16 13.88 12.97 13.22 446,284 +0.15(+1.15%)
Jan 04, 2022 12.93 13.19 12.33 13.07 248,736 +0.05(+0.38%)
Jan 03, 2022 13.08 13.51 12.82 13.02 214,137 -0.01(-0.08%)
Dec 31, 2021 12.37 13.10 12.31 13.03 367,567 +0.62(+5.00%)
Dec 30, 2021 12.44 12.90 12.22 12.41 245,373 +0.03(+0.24%)
Dec 29, 2021 12.50 12.50 12.06 12.38 176,437 -0.11(-0.88%)
Dec 28, 2021 12.56 12.65 12.32 12.49 158,657 -0.15(-1.19%)
Dec 27, 2021 13.00 13.00 12.58 12.64 152,080 -0.37(-2.84%)
Dec 23, 2021 12.60 13.04 12.60 13.01 188,823 +0.39(+3.09%)
Dec 22, 2021 12.37 12.75 12.16 12.62 251,922 +0.19(+1.53%)
Dec 21, 2021 12.23 12.56 12.11 12.43 167,780 +0.37(+3.07%)
Dec 20, 2021 12.06 12.33 11.76 12.06 201,988 -0.23(-1.87%)
Dec 17, 2021 11.66 12.65 11.49 12.29 889,019 +0.35(+2.93%)
Dec 16, 2021 13.29 13.55 11.88 11.94 316,293 -1.04(-8.01%)
Dec 15, 2021 13.21 13.42 12.15 12.98 426,621 -0.43(-3.21%)
Dec 14, 2021 13.00 13.59 12.82 13.41 151,046 +0.24(+1.82%)
Dec 13, 2021 13.45 13.78 13.15 13.17 273,905 -0.38(-2.80%)
Dec 10, 2021 13.20 13.61 13.19 13.55 173,196 +0.31(+2.34%)
Dec 09, 2021 13.61 13.93 13.16 13.24 190,390 -0.46(-3.36%)
Dec 08, 2021 13.53 13.95 13.24 13.70 216,011 +0.25(+1.86%)
Dec 07, 2021 13.24 13.92 13.07 13.45 585,835 +0.51(+3.94%)
Dec 06, 2021 12.35 13.08 11.97 12.94 481,191 +0.60(+4.86%)
Dec 03, 2021 13.12 13.35 12.01 12.34 502,597 -0.73(-5.59%)
Dec 02, 2021 12.38 13.19 12.34 13.07 349,099 +0.69(+5.57%)
Dec 01, 2021 13.76 13.89 12.30 12.38 764,271 -1.10(-8.16%)
Nov 30, 2021 13.50 13.71 12.89 13.48 637,205 -0.10(-0.74%)
Nov 29, 2021 14.19 14.33 13.57 13.58 329,604 -0.36(-2.58%)
Nov 26, 2021 13.81 14.21 13.38 13.94 419,587 -0.52(-3.60%)
Nov 24, 2021 14.23 14.92 14.02 14.46 390,432 +0.09(+0.63%)
Nov 23, 2021 14.64 14.85 14.09 14.37 414,662 -0.23(-1.58%)
Nov 22, 2021 14.60 14.82 14.17 14.60 319,614 +0.04(+0.27%)
Nov 19, 2021 14.36 15.18 14.36 14.56 350,665 -0.16(-1.09%)
Nov 18, 2021 15.20 15.20 14.57 14.72 381,479 -0.37(-2.45%)
Nov 17, 2021 15.28 15.59 14.95 15.09 274,784 -0.60(-3.82%)
Nov 16, 2021 15.50 16.05 14.20 15.69 573,005 +0.00(+0.00%)
Nov 15, 2021 16.64 16.64 15.60 15.69 229,214 -0.51(-3.15%)
Nov 12, 2021 16.36 16.65 15.57 16.20 639,002 -0.19(-1.16%)
Nov 11, 2021 14.69 16.62 14.69 16.39 738,928 +1.53(+10.30%)
Nov 10, 2021 15.40 14.86 506,696 -0.64(-4.13%)
Nov 09, 2021 16.01 16.50 15.43 15.50 611,460 -0.51(-3.19%)
Nov 08, 2021 15.88 16.24 15.71 16.01 559,553 +0.28(+1.78%)
Nov 05, 2021 15.59 16.39 15.22 15.73 533,207 +0.10(+0.64%)
Nov 04, 2021 15.50 16.40 15.31 15.63 830,967 +0.29(+1.89%)
Nov 03, 2021 14.23 15.46 13.93 15.34 604,754 +1.09(+7.65%)
Nov 02, 2021 14.50 14.95 13.70 14.25 523,873 -0.22(-1.52%)
Nov 01, 2021 13.07 14.54 13.23 14.47 764,167 +1.40(+10.71%)
Oct 29, 2021 12.15 13.28 12.08 13.07 667,303 +0.92(+7.57%)
Oct 28, 2021 11.74 12.19 11.30 12.15 424,212 +0.39(+3.32%)
Oct 27, 2021 11.70 12.08 11.56 11.76 609,086 +0.00(+0.00%)
Oct 26, 2021 11.35 11.76 817,906 +0.41(+3.61%)
Oct 25, 2021 10.77 11.58 10.61 11.35 1,131,106 +0.64(+5.98%)
Oct 22, 2021 10.54 11.54 10.21 10.71 2,897,522 +1.08(+11.21%)
Oct 21, 2021 9.590 9.720 9.460 9.630 267,716 +0.02(+0.21%)
Oct 20, 2021 9.580 9.710 9.520 9.610 173,354 +0.04(+0.42%)
Oct 19, 2021 9.600 9.660 9.495 9.570 147,365 -0.03(-0.31%)
Oct 18, 2021 9.520 9.630 9.350 9.600 177,466 +0.04(+0.42%)
Oct 15, 2021 9.860 9.890 9.500 9.560 160,039 -0.23(-2.35%)
Oct 14, 2021 9.550 9.920 9.550 9.790 292,759 +0.28(+2.94%)
Oct 13, 2021 9.450 9.655 9.330 9.510 220,499 +0.02(+0.21%)
Oct 12, 2021 9.350 9.620 9.260 9.490 147,341 +0.12(+1.28%)
Oct 11, 2021 9.260 9.481 9.130 9.370 230,994 +0.06(+0.64%)
Oct 08, 2021 9.460 9.550 9.270 9.310 233,503 -0.19(-2.00%)
Oct 07, 2021 9.400 9.680 9.380 9.500 156,711 +0.10(+1.06%)
Oct 06, 2021 9.240 9.740 9.165 9.400 461,200 +0.02(+0.21%)
Oct 05, 2021 9.230 9.460 9.170 9.380 211,994 +0.21(+2.29%)
Oct 04, 2021 9.390 9.470 9.140 9.170 172,303 -0.33(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.