Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.260 3.420 3.260 3.380 179,512 +0.12(+3.68%)
Aug 30, 2022 3.420 3.430 3.260 3.260 235,078 -0.08(-2.40%)
Aug 29, 2022 3.360 3.440 3.300 3.340 233,271 -0.03(-0.89%)
Aug 26, 2022 3.570 3.590 3.360 3.370 318,235 -0.20(-5.60%)
Aug 25, 2022 3.770 3.800 3.560 3.570 137,399 -0.19(-5.05%)
Aug 24, 2022 3.650 3.825 3.630 3.760 153,213 +0.11(+3.01%)
Aug 23, 2022 3.600 3.740 3.500 3.650 224,913 +0.09(+2.53%)
Aug 22, 2022 3.650 3.690 3.530 3.560 332,866 -0.14(-3.78%)
Aug 19, 2022 3.800 3.925 3.680 3.700 228,091 -0.11(-2.89%)
Aug 18, 2022 3.850 3.890 3.720 3.810 297,579 -0.06(-1.55%)
Aug 17, 2022 3.930 4.000 3.840 3.870 335,458 -0.09(-2.27%)
Aug 16, 2022 4.110 4.240 3.930 3.960 530,126 +0.06(+1.54%)
Aug 15, 2022 3.870 3.940 3.820 3.900 253,508 +0.00(+0.00%)
Aug 12, 2022 3.780 4.000 3.770 3.900 342,544 +0.15(+4.00%)
Aug 11, 2022 3.890 3.940 3.730 3.750 281,840 -0.11(-2.85%)
Aug 10, 2022 3.790 3.910 3.750 3.860 230,727 +0.15(+4.04%)
Aug 09, 2022 3.770 3.790 3.650 3.710 238,329 -0.10(-2.62%)
Aug 08, 2022 3.780 3.940 3.760 3.810 276,721 +0.03(+0.79%)
Aug 05, 2022 3.580 3.850 3.540 3.780 527,135 +0.16(+4.42%)
Aug 04, 2022 3.490 3.670 3.440 3.620 318,916 +0.14(+4.02%)
Aug 03, 2022 3.300 3.610 3.300 3.480 1,497,044 +0.09(+2.65%)
Aug 02, 2022 3.310 3.500 3.300 3.390 574,998 +0.05(+1.50%)
Aug 01, 2022 3.420 3.470 3.274 3.340 342,383 -0.14(-4.02%)
Jul 29, 2022 3.560 3.610 3.430 3.480 364,360 -0.08(-2.25%)
Jul 28, 2022 3.510 3.591 3.470 3.560 303,694 +0.04(+1.14%)
Jul 27, 2022 3.390 3.530 3.240 3.520 500,218 +0.17(+5.07%)
Jul 26, 2022 3.240 3.420 3.200 3.350 649,850 +0.10(+3.08%)
Jul 25, 2022 3.210 3.335 3.130 3.250 518,620 +0.04(+1.25%)
Jul 22, 2022 3.370 3.410 3.210 3.210 475,742 -0.18(-5.31%)
Jul 21, 2022 3.540 3.550 3.355 3.390 266,637 -0.20(-5.57%)
Jul 20, 2022 3.330 3.600 3.310 3.590 711,680 +0.29(+8.79%)
Jul 19, 2022 3.340 3.420 3.245 3.300 564,672 +0.02(+0.61%)
Jul 18, 2022 3.490 3.560 3.250 3.280 422,807 -0.16(-4.65%)
Jul 15, 2022 3.340 3.570 3.270 3.440 538,248 +0.13(+3.93%)
Jul 14, 2022 3.400 3.420 3.270 3.310 421,179 -0.09(-2.65%)
Jul 13, 2022 3.200 3.530 3.200 3.400 452,196 +0.11(+3.34%)
Jul 12, 2022 3.360 3.460 3.190 3.290 535,150 -0.04(-1.20%)
Jul 11, 2022 3.740 3.750 3.300 3.330 790,021 -0.43(-11.44%)
Jul 08, 2022 3.670 3.815 3.550 3.760 871,628 +0.05(+1.35%)
Jul 07, 2022 3.500 3.870 3.490 3.710 898,582 +0.32(+9.44%)
Jul 06, 2022 3.370 3.520 3.280 3.390 873,703 -0.04(-1.17%)
Jul 05, 2022 3.220 3.510 3.178 3.430 1,436,813 +0.21(+6.52%)
Jul 01, 2022 3.100 3.320 3.010 3.220 2,372,772 +0.17(+5.57%)
Jun 30, 2022 2.950 3.110 2.860 3.050 2,505,742 +0.06(+2.01%)
Jun 29, 2022 2.770 3.000 2.700 2.990 1,706,715 +0.20(+7.17%)
Jun 28, 2022 2.880 2.955 2.700 2.790 1,950,393 -0.06(-2.11%)
Jun 27, 2022 2.740 2.950 2.680 2.850 1,886,355 +0.11(+4.01%)
Jun 24, 2022 2.670 2.830 2.650 2.740 2,492,377 -0.01(-0.36%)
Jun 23, 2022 2.820 2.830 2.580 2.750 4,797,278 -0.10(-3.51%)
Jun 22, 2022 2.640 3.100 2.530 2.850 22,018,204 -5.60(-66.27%)
Jun 21, 2022 8.740 8.900 8.410 8.450 354,954 -0.15(-1.74%)
Jun 17, 2022 8.280 8.998 8.130 8.600 431,665 +0.50(+6.17%)
Jun 16, 2022 8.040 8.244 7.900 8.100 221,843 -0.12(-1.46%)
Jun 15, 2022 8.090 8.420 7.960 8.220 167,677 +0.19(+2.37%)
Jun 14, 2022 8.000 8.090 7.840 8.030 141,422 -0.02(-0.25%)
Jun 13, 2022 7.950 8.240 7.810 8.050 250,896 -0.11(-1.35%)
Jun 10, 2022 8.110 8.220 7.950 8.160 169,956 -0.20(-2.39%)
Jun 09, 2022 9.000 9.000 8.350 8.360 157,829 -0.74(-8.13%)
Jun 08, 2022 9.250 9.431 9.040 9.100 170,619 -0.13(-1.41%)
Jun 07, 2022 9.100 9.340 8.900 9.230 212,696 +0.25(+2.78%)
Jun 06, 2022 9.340 9.920 8.920 8.980 421,939 -0.19(-2.07%)
Jun 03, 2022 9.180 9.660 9.095 9.170 374,675 -0.11(-1.19%)
Jun 02, 2022 8.920 9.300 8.740 9.280 105,096 +0.32(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.