Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.350 3.369 3.280 3.310 139,185 -0.05(-1.49%)
Oct 28, 2022 3.310 3.390 3.250 3.360 173,359 +0.07(+2.13%)
Oct 27, 2022 3.440 3.460 3.270 3.290 236,344 -0.13(-3.80%)
Oct 26, 2022 3.420 3.570 3.340 3.420 239,145 +0.02(+0.59%)
Oct 25, 2022 3.550 3.570 3.320 3.400 265,429 -0.16(-4.49%)
Oct 24, 2022 3.630 3.640 3.410 3.560 258,899 -0.05(-1.39%)
Oct 21, 2022 3.440 3.670 3.400 3.610 456,487 +0.19(+5.56%)
Oct 20, 2022 3.400 3.520 3.295 3.420 283,837 +0.03(+0.88%)
Oct 19, 2022 3.700 3.829 3.370 3.390 568,621 -0.32(-8.63%)
Oct 18, 2022 3.580 3.720 3.460 3.710 478,605 +0.21(+6.00%)
Oct 17, 2022 3.290 3.650 3.260 3.500 980,132 +0.29(+9.03%)
Oct 14, 2022 3.330 3.379 3.200 3.210 128,444 -0.05(-1.53%)
Oct 13, 2022 3.010 3.330 2.990 3.260 164,229 +0.16(+5.16%)
Oct 12, 2022 3.090 3.120 2.940 3.100 193,861 -0.01(-0.32%)
Oct 11, 2022 3.030 3.205 2.960 3.110 168,218 +0.07(+2.30%)
Oct 10, 2022 3.060 3.110 2.960 3.040 219,846 +0.02(+0.66%)
Oct 07, 2022 3.140 3.150 2.990 3.020 231,187 -0.14(-4.43%)
Oct 06, 2022 3.130 3.210 3.080 3.160 115,021 +0.03(+0.96%)
Oct 05, 2022 3.100 3.200 3.055 3.130 111,295 -0.02(-0.63%)
Oct 04, 2022 3.100 3.220 3.050 3.150 214,726 +0.08(+2.61%)
Oct 03, 2022 3.030 3.130 2.930 3.070 149,178 +0.10(+3.37%)
Sep 30, 2022 3.060 3.160 2.950 2.970 260,999 -0.10(-3.26%)
Sep 29, 2022 3.270 3.300 3.060 3.070 176,597 -0.19(-5.83%)
Sep 28, 2022 3.150 3.320 3.050 3.260 554,604 +0.33(+11.26%)
Sep 27, 2022 3.040 3.060 2.910 2.930 305,532 -0.08(-2.66%)
Sep 26, 2022 3.080 3.200 2.975 3.010 258,199 -0.11(-3.53%)
Sep 23, 2022 3.220 3.350 3.030 3.120 334,820 -0.16(-4.88%)
Sep 22, 2022 3.280 3.310 3.180 3.280 187,940 +0.02(+0.61%)
Sep 21, 2022 3.390 3.400 3.225 3.260 187,153 -0.11(-3.26%)
Sep 20, 2022 3.330 3.380 3.270 3.370 119,952 +0.00(+0.00%)
Sep 19, 2022 3.430 3.430 3.230 3.370 173,476 -0.05(-1.46%)
Sep 16, 2022 3.530 3.550 3.360 3.420 382,071 -0.15(-4.20%)
Sep 15, 2022 3.410 3.670 3.330 3.570 225,860 +0.24(+7.21%)
Sep 14, 2022 3.480 3.585 3.300 3.330 372,180 -0.11(-3.20%)
Sep 13, 2022 3.440 3.550 3.420 3.440 188,828 -0.11(-3.10%)
Sep 12, 2022 3.500 3.580 3.470 3.550 120,385 +0.06(+1.72%)
Sep 09, 2022 3.450 3.560 3.449 3.490 173,441 +0.07(+2.05%)
Sep 08, 2022 3.210 3.450 3.190 3.420 193,607 +0.19(+5.88%)
Sep 07, 2022 3.140 3.260 3.130 3.230 248,304 +0.07(+2.22%)
Sep 06, 2022 3.280 3.300 3.140 3.160 256,493 -0.10(-3.07%)
Sep 02, 2022 3.390 3.420 3.260 3.260 158,726 -0.11(-3.26%)
Sep 01, 2022 3.330 3.424 3.220 3.370 361,968 -0.01(-0.30%)
Aug 31, 2022 3.260 3.420 3.260 3.380 179,512 +0.12(+3.68%)
Aug 30, 2022 3.420 3.430 3.260 3.260 235,078 -0.08(-2.40%)
Aug 29, 2022 3.360 3.440 3.300 3.340 233,271 -0.03(-0.89%)
Aug 26, 2022 3.570 3.590 3.360 3.370 318,235 -0.20(-5.60%)
Aug 25, 2022 3.770 3.800 3.560 3.570 137,399 -0.19(-5.05%)
Aug 24, 2022 3.650 3.825 3.630 3.760 153,213 +0.11(+3.01%)
Aug 23, 2022 3.600 3.740 3.500 3.650 224,913 +0.09(+2.53%)
Aug 22, 2022 3.650 3.690 3.530 3.560 332,866 -0.14(-3.78%)
Aug 19, 2022 3.800 3.925 3.680 3.700 228,091 -0.11(-2.89%)
Aug 18, 2022 3.850 3.890 3.720 3.810 297,579 -0.06(-1.55%)
Aug 17, 2022 3.930 4.000 3.840 3.870 335,458 -0.09(-2.27%)
Aug 16, 2022 4.110 4.240 3.930 3.960 530,126 +0.06(+1.54%)
Aug 15, 2022 3.870 3.940 3.820 3.900 253,508 +0.00(+0.00%)
Aug 12, 2022 3.780 4.000 3.770 3.900 342,544 +0.15(+4.00%)
Aug 11, 2022 3.890 3.940 3.730 3.750 281,840 -0.11(-2.85%)
Aug 10, 2022 3.790 3.910 3.750 3.860 230,727 +0.15(+4.04%)
Aug 09, 2022 3.770 3.790 3.650 3.710 238,329 -0.10(-2.62%)
Aug 08, 2022 3.780 3.940 3.760 3.810 276,721 +0.03(+0.79%)
Aug 05, 2022 3.580 3.850 3.540 3.780 527,135 +0.16(+4.42%)
Aug 04, 2022 3.490 3.670 3.440 3.620 318,916 +0.14(+4.02%)
Aug 03, 2022 3.300 3.610 3.300 3.480 1,497,044 +0.09(+2.65%)
Aug 02, 2022 3.310 3.500 3.300 3.390 574,998 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.