Indicators

Athira Pharma Inc (NQ: ATHA )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.560	3.610	3.430	3.480	364,360	-0.08(-2.25%)
Jul 28, 2022	3.510	3.591	3.470	3.560	303,694	+0.04(+1.14%)
Jul 27, 2022	3.390	3.530	3.240	3.520	500,218	+0.17(+5.07%)
Jul 26, 2022	3.240	3.420	3.200	3.350	649,850	+0.10(+3.08%)
Jul 25, 2022	3.210	3.335	3.130	3.250	518,620	+0.04(+1.25%)
Jul 22, 2022	3.370	3.410	3.210	3.210	475,742	-0.18(-5.31%)
Jul 21, 2022	3.540	3.550	3.355	3.390	266,637	-0.20(-5.57%)
Jul 20, 2022	3.330	3.600	3.310	3.590	711,680	+0.29(+8.79%)
Jul 19, 2022	3.340	3.420	3.245	3.300	564,672	+0.02(+0.61%)
Jul 18, 2022	3.490	3.560	3.250	3.280	422,807	-0.16(-4.65%)
Jul 15, 2022	3.340	3.570	3.270	3.440	538,248	+0.13(+3.93%)
Jul 14, 2022	3.400	3.420	3.270	3.310	421,179	-0.09(-2.65%)
Jul 13, 2022	3.200	3.530	3.200	3.400	452,196	+0.11(+3.34%)
Jul 12, 2022	3.360	3.460	3.190	3.290	535,150	-0.04(-1.20%)
Jul 11, 2022	3.740	3.750	3.300	3.330	790,021	-0.43(-11.44%)
Jul 08, 2022	3.670	3.815	3.550	3.760	871,628	+0.05(+1.35%)
Jul 07, 2022	3.500	3.870	3.490	3.710	898,582	+0.32(+9.44%)
Jul 06, 2022	3.370	3.520	3.280	3.390	873,703	-0.04(-1.17%)
Jul 05, 2022	3.220	3.510	3.178	3.430	1,436,813	+0.21(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.