Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.520 -0.190 (-7.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.65 10.96 10.44 10.59 195,517 -0.07(-0.66%)
Aug 30, 2021 10.80 10.87 10.32 10.66 346,974 -0.10(-0.93%)
Aug 27, 2021 10.24 11.04 10.19 10.76 505,189 +0.49(+4.77%)
Aug 26, 2021 10.34 10.57 10.23 10.27 181,012 -0.08(-0.77%)
Aug 25, 2021 10.14 10.48 10.06 10.35 280,318 +0.13(+1.27%)
Aug 24, 2021 10.20 10.33 10.02 10.22 171,603 +0.02(+0.20%)
Aug 23, 2021 9.650 10.23 9.630 10.20 440,166 +0.58(+6.03%)
Aug 20, 2021 9.500 9.820 9.475 9.620 150,530 +0.12(+1.26%)
Aug 19, 2021 9.450 9.940 9.420 9.500 386,775 -0.08(-0.84%)
Aug 18, 2021 9.020 9.920 8.920 9.580 545,066 +0.43(+4.70%)
Aug 17, 2021 9.110 9.730 8.880 9.150 780,923 -0.07(-0.76%)
Aug 16, 2021 9.810 9.810 9.200 9.220 355,768 -0.61(-6.21%)
Aug 13, 2021 9.950 9.950 9.720 9.830 209,337 -0.18(-1.80%)
Aug 12, 2021 9.870 10.20 9.780 10.01 278,429 +0.12(+1.21%)
Aug 11, 2021 10.19 10.25 9.813 9.890 295,259 -0.24(-2.37%)
Aug 10, 2021 10.15 10.19 9.560 10.13 561,186 -0.04(-0.39%)
Aug 09, 2021 9.980 10.24 9.840 10.17 239,255 +0.20(+2.01%)
Aug 06, 2021 10.45 10.45 9.850 9.970 377,930 -0.44(-4.23%)
Aug 05, 2021 10.28 10.58 10.10 10.41 690,940 +0.26(+2.56%)
Aug 04, 2021 9.940 10.22 9.940 10.15 178,118 +0.09(+0.89%)
Aug 03, 2021 9.900 10.06 9.690 10.06 302,161 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.