Indicators

Athira Pharma Inc (NQ: ATHA )

1.960 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.420	2.440	2.290	2.430	443,812	-0.03(-1.22%)
Dec 28, 2023	2.310	2.515	2.240	2.460	842,437	+0.15(+6.49%)
Dec 27, 2023	2.240	2.320	2.130	2.310	160,450	+0.07(+3.12%)
Dec 26, 2023	2.200	2.290	2.160	2.240	108,837	+0.08(+3.70%)
Dec 22, 2023	2.040	2.210	2.020	2.160	125,552	+0.11(+5.37%)
Dec 21, 2023	2.110	2.170	2.020	2.050	423,695	-0.05(-2.38%)
Dec 20, 2023	2.250	2.250	2.090	2.100	126,429	-0.12(-5.41%)
Dec 19, 2023	2.190	2.335	2.160	2.220	182,383	+0.08(+3.74%)
Dec 18, 2023	2.300	2.300	2.110	2.140	198,969	-0.17(-7.36%)
Dec 15, 2023	2.430	2.430	2.220	2.310	314,565	-0.11(-4.55%)
Dec 14, 2023	2.200	2.497	2.180	2.420	563,199	+0.17(+7.56%)
Dec 13, 2023	2.100	2.280	2.045	2.250	300,785	+0.13(+6.13%)
Dec 12, 2023	1.990	2.200	1.900	2.120	441,217	+0.07(+3.41%)
Dec 11, 2023	1.940	2.090	1.850	2.050	390,766	+0.08(+4.06%)
Dec 08, 2023	1.850	1.990	1.830	1.970	298,247	+0.10(+5.35%)
Dec 07, 2023	1.770	1.880	1.770	1.870	228,794	+0.09(+5.06%)
Dec 06, 2023	1.750	1.840	1.670	1.780	359,810	+0.03(+1.42%)
Dec 05, 2023	1.650	1.770	1.620	1.755	324,880	+0.07(+4.46%)
Dec 04, 2023	1.480	1.755	1.480	1.680	685,616	+0.17(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.