Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jfrog Ltd (NQ: FROG )

32.89 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 39.05 39.05 37.53 38.44 1,184,786 -0.43(-1.11%)
Aug 30, 2021 39.27 39.27 38.32 38.87 553,671 -0.10(-0.26%)
Aug 27, 2021 38.30 39.38 38.21 38.97 562,763 +0.78(+2.04%)
Aug 26, 2021 37.89 38.68 37.74 38.19 515,549 +0.45(+1.19%)
Aug 25, 2021 37.34 38.12 36.42 37.74 790,354 +0.24(+0.64%)
Aug 24, 2021 37.66 37.77 36.68 37.50 1,056,693 +0.14(+0.37%)
Aug 23, 2021 34.98 37.44 34.90 37.36 914,629 +2.46(+7.05%)
Aug 20, 2021 35.48 36.35 34.43 34.90 1,438,985 -0.93(-2.60%)
Aug 19, 2021 35.98 36.16 35.37 35.83 573,187 -0.06(-0.17%)
Aug 18, 2021 36.62 36.69 35.47 35.89 803,574 -0.56(-1.54%)
Aug 17, 2021 36.50 37.10 35.94 36.45 776,157 -0.42(-1.14%)
Aug 16, 2021 38.14 38.14 36.17 36.87 756,290 -1.42(-3.71%)
Aug 13, 2021 38.33 39.20 38.22 38.29 737,348 -0.26(-0.67%)
Aug 12, 2021 38.33 38.63 37.71 38.55 852,521 -0.01(-0.03%)
Aug 11, 2021 37.88 38.63 37.08 38.56 1,353,860 +0.96(+2.55%)
Aug 10, 2021 38.00 38.35 36.97 37.60 2,555,362 -1.03(-2.67%)
Aug 09, 2021 40.00 40.15 38.58 38.63 1,210,205 -1.24(-3.11%)
Aug 06, 2021 41.09 41.28 39.02 39.87 3,447,668 -6.10(-13.27%)
Aug 05, 2021 43.01 46.75 42.94 45.97 1,365,859 +2.81(+6.51%)
Aug 04, 2021 43.00 43.83 42.63 43.16 432,073 +0.23(+0.54%)
Aug 03, 2021 44.90 44.90 42.36 42.93 514,224 -2.01(-4.47%)
Aug 02, 2021 44.06 45.84 43.15 44.94 524,957 +1.12(+2.56%)
Jul 30, 2021 45.09 46.36 43.74 43.82 529,936 -1.80(-3.95%)
Jul 29, 2021 45.76 46.26 44.83 45.62 316,140 +0.17(+0.37%)
Jul 28, 2021 43.64 45.70 43.21 45.45 307,346 +2.00(+4.60%)
Jul 27, 2021 44.77 45.16 42.30 43.45 492,941 -1.79(-3.96%)
Jul 26, 2021 45.68 45.76 44.80 45.24 230,240 -0.63(-1.37%)
Jul 23, 2021 45.97 46.02 44.65 45.87 353,659 -0.03(-0.07%)
Jul 22, 2021 45.45 46.45 45.11 45.90 385,450 +0.58(+1.28%)
Jul 21, 2021 45.11 45.65 44.57 45.32 480,338 -0.34(-0.74%)
Jul 20, 2021 45.02 45.83 44.16 45.66 498,162 +0.81(+1.81%)
Jul 19, 2021 42.56 45.17 42.01 44.85 583,913 +1.40(+3.22%)
Jul 16, 2021 43.66 44.55 43.40 43.45 650,145 +0.39(+0.91%)
Jul 15, 2021 42.43 43.98 41.75 43.06 494,579 +0.65(+1.53%)
Jul 14, 2021 45.77 45.77 42.32 42.41 801,465 -2.97(-6.54%)
Jul 13, 2021 45.62 46.60 45.00 45.38 621,159 -0.21(-0.46%)
Jul 12, 2021 46.91 47.64 44.54 45.59 642,019 -1.21(-2.59%)
Jul 09, 2021 45.96 46.88 45.31 46.80 363,954 +0.55(+1.19%)
Jul 08, 2021 46.12 46.70 44.65 46.25 552,916 -1.04(-2.20%)
Jul 07, 2021 48.00 48.25 46.30 47.29 739,907 -0.17(-0.36%)
Jul 06, 2021 46.50 48.55 45.90 47.46 865,360 +1.41(+3.06%)
Jul 02, 2021 47.27 47.31 45.76 46.05 444,091 -0.76(-1.62%)
Jul 01, 2021 45.50 46.86 45.12 46.81 565,832 +1.29(+2.83%)
Jun 30, 2021 47.38 48.00 45.50 45.52 665,761 -2.70(-5.60%)
Jun 29, 2021 50.12 50.27 47.16 48.22 904,893 -1.51(-3.04%)
Jun 28, 2021 49.86 50.31 48.68 49.73 978,143 +0.02(+0.04%)
Jun 25, 2021 49.56 50.27 48.63 49.71 7,500,828 +0.06(+0.12%)
Jun 24, 2021 47.50 50.10 47.50 49.65 1,521,087 +2.83(+6.04%)
Jun 23, 2021 45.97 47.00 45.56 46.82 533,363 +0.85(+1.85%)
Jun 22, 2021 45.96 46.88 45.38 45.97 806,389 -0.02(-0.04%)
Jun 21, 2021 46.66 46.66 44.50 45.99 1,369,225 -0.80(-1.71%)
Jun 18, 2021 45.69 47.17 45.15 46.79 1,062,123 +0.91(+1.98%)
Jun 17, 2021 43.98 46.50 43.78 45.88 1,119,213 +1.74(+3.94%)
Jun 16, 2021 43.59 44.88 42.74 44.14 1,448,160 +0.71(+1.63%)
Jun 15, 2021 45.70 46.28 43.33 43.43 1,250,027 -2.20(-4.82%)
Jun 14, 2021 47.22 47.23 45.38 45.63 898,269 -1.62(-3.43%)
Jun 11, 2021 45.89 47.26 45.50 47.25 660,142 +1.53(+3.35%)
Jun 10, 2021 44.70 46.28 44.70 45.72 713,025 +0.76(+1.69%)
Jun 09, 2021 46.65 47.01 44.83 44.96 686,460 -1.33(-2.87%)
Jun 08, 2021 45.98 47.33 45.63 46.29 995,196 +0.36(+0.78%)
Jun 07, 2021 43.29 46.40 43.29 45.93 1,040,748 +1.83(+4.15%)
Jun 04, 2021 43.36 44.49 43.18 44.10 788,074 +0.82(+1.89%)
Jun 03, 2021 43.85 43.99 42.34 43.28 694,584 -0.93(-2.10%)
Jun 02, 2021 42.51 44.43 41.73 44.21 1,702,010 +1.90(+4.49%)
Jun 01, 2021 41.89 42.65 40.72 42.31 770,535 +0.56(+1.34%)
May 28, 2021 40.02 42.11 40.02 41.75 1,167,101 +1.84(+4.61%)
May 27, 2021 40.40 40.90 39.07 39.91 1,441,527 -0.85(-2.09%)
May 26, 2021 39.09 40.79 38.80 40.76 693,252 +1.87(+4.81%)
May 25, 2021 39.00 39.60 38.75 38.89 481,641 +0.14(+0.36%)
May 24, 2021 39.28 39.65 38.30 38.75 615,819 -0.21(-0.54%)
May 21, 2021 39.08 39.68 38.32 38.96 570,035 +0.16(+0.41%)
May 20, 2021 38.58 39.75 38.11 38.80 774,717 +1.08(+2.86%)
May 19, 2021 37.01 38.90 36.38 37.72 904,414 -0.23(-0.61%)
May 18, 2021 37.11 38.81 36.55 37.95 914,745 +1.30(+3.55%)
May 17, 2021 36.48 37.46 35.81 36.65 687,252 +0.17(+0.47%)
May 14, 2021 34.98 37.11 34.78 36.48 1,094,935 +2.06(+5.98%)
May 13, 2021 36.66 37.64 34.07 34.42 1,120,522 -1.89(-5.21%)
May 12, 2021 37.17 37.40 34.88 36.31 1,147,853 -0.45(-1.22%)
May 11, 2021 33.67 37.36 33.38 36.76 1,817,402 +1.19(+3.35%)
May 10, 2021 36.24 36.45 34.57 35.57 1,713,826 -0.34(-0.95%)
May 07, 2021 36.57 37.97 34.80 35.91 4,979,034 -6.14(-14.60%)
May 06, 2021 43.00 43.14 40.25 42.05 2,031,773 -1.40(-3.22%)
May 05, 2021 45.01 45.35 43.10 43.45 922,470 -1.11(-2.49%)
May 04, 2021 46.26 46.44 43.94 44.56 1,039,876 -2.06(-4.42%)
May 03, 2021 49.30 49.30 46.50 46.62 642,475 -2.41(-4.92%)
Apr 30, 2021 49.70 50.52 49.00 49.03 489,400 -1.56(-3.08%)
Apr 29, 2021 51.41 51.91 49.00 50.59 472,286 -0.46(-0.90%)
Apr 28, 2021 51.15 51.69 49.69 51.05 1,856,637 -0.14(-0.27%)
Apr 27, 2021 53.02 53.05 51.10 51.19 561,080 -1.31(-2.50%)
Apr 26, 2021 53.49 53.51 52.01 52.50 918,123 -0.07(-0.13%)
Apr 23, 2021 51.85 53.45 51.40 52.57 578,700 +2.49(+4.97%)
Apr 22, 2021 48.65 50.93 48.41 50.08 422,172 +1.73(+3.58%)
Apr 21, 2021 47.61 48.50 46.15 48.35 713,982 +0.59(+1.24%)
Apr 20, 2021 48.52 49.45 47.25 47.76 448,689 -0.84(-1.73%)
Apr 19, 2021 50.08 50.59 47.55 48.60 636,323 -2.61(-5.10%)
Apr 16, 2021 52.34 52.41 50.36 51.21 494,300 -1.32(-2.51%)
Apr 15, 2021 52.28 52.92 51.43 52.53 451,424 +0.57(+1.10%)
Apr 14, 2021 52.52 54.05 51.61 51.96 969,385 -0.05(-0.10%)
Apr 13, 2021 51.50 52.38 50.09 52.01 829,061 +0.79(+1.54%)
Apr 12, 2021 48.63 51.48 47.88 51.22 1,140,175 +1.79(+3.62%)
Apr 09, 2021 48.98 49.49 47.27 49.43 792,900 -0.10(-0.20%)
Apr 08, 2021 47.98 49.74 46.68 49.53 905,097 +1.93(+4.05%)
Apr 07, 2021 46.88 48.21 46.15 47.60 1,013,955 +0.72(+1.54%)
Apr 06, 2021 44.74 47.20 44.44 46.88 1,030,466 +2.46(+5.54%)
Apr 05, 2021 46.15 46.45 44.07 44.42 747,133 -0.38(-0.85%)
Apr 01, 2021 45.96 46.37 44.52 44.80 812,200 +0.43(+0.97%)
Mar 31, 2021 43.84 45.30 43.84 44.37 957,068 +0.89(+2.05%)
Mar 30, 2021 43.28 43.96 41.89 43.48 1,161,095 +0.10(+0.23%)
Mar 29, 2021 45.18 45.60 43.16 43.38 795,738 -1.91(-4.22%)
Mar 26, 2021 45.71 46.74 43.87 45.29 695,600 +0.03(+0.07%)
Mar 25, 2021 46.38 47.20 44.85 45.26 1,286,416 -2.37(-4.98%)
Mar 24, 2021 50.53 50.80 47.48 47.63 553,249 -2.90(-5.74%)
Mar 23, 2021 51.00 51.83 49.97 50.53 744,246 -0.26(-0.51%)
Mar 22, 2021 50.79 52.49 50.47 50.79 945,158 +0.13(+0.26%)
Mar 19, 2021 48.04 50.82 48.04 50.66 983,400 +2.16(+4.45%)
Mar 18, 2021 47.31 49.47 46.97 48.50 1,343,872 +0.95(+2.00%)
Mar 17, 2021 48.30 48.75 47.08 47.55 1,406,299 -2.21(-4.44%)
Mar 16, 2021 51.99 51.99 48.73 49.76 806,760 -1.32(-2.58%)
Mar 15, 2021 50.63 51.89 49.63 51.08 1,243,295 +1.17(+2.34%)
Mar 12, 2021 48.04 49.97 46.66 49.91 978,000 +0.89(+1.82%)
Mar 11, 2021 47.53 49.25 46.50 49.02 1,526,146 +3.14(+6.84%)
Mar 10, 2021 48.04 48.81 45.32 45.88 1,334,095 -1.30(-2.76%)
Mar 09, 2021 46.82 47.85 45.47 47.18 1,981,287 +2.28(+5.08%)
Mar 08, 2021 47.41 48.75 44.70 44.90 1,171,174 -2.50(-5.27%)
Mar 05, 2021 47.55 48.15 43.85 47.40 1,823,700 +0.19(+0.40%)
Mar 04, 2021 49.62 49.89 45.19 47.21 2,067,893 -2.45(-4.93%)
Mar 03, 2021 53.31 53.93 49.03 49.66 1,670,189 -3.85(-7.19%)
Mar 02, 2021 55.66 55.80 53.40 53.51 730,392 -2.36(-4.22%)
Mar 01, 2021 54.50 56.31 54.00 55.87 839,803 +2.38(+4.45%)
Feb 26, 2021 54.72 55.19 51.39 53.49 1,400,800 -1.09(-2.00%)
Feb 25, 2021 58.52 59.40 54.09 54.58 1,637,824 -4.24(-7.21%)
Feb 24, 2021 59.51 59.89 57.74 58.82 1,129,462 -0.96(-1.61%)
Feb 23, 2021 59.30 60.51 56.12 59.78 2,070,449 -1.58(-2.57%)
Feb 22, 2021 64.83 65.92 60.98 61.36 3,196,753 -5.48(-8.20%)
Feb 19, 2021 66.54 68.57 66.11 66.84 3,118,700 +0.44(+0.66%)
Feb 18, 2021 64.33 67.79 62.82 66.40 1,658,324 +0.03(+0.05%)
Feb 17, 2021 67.69 67.69 64.61 66.37 2,289,272 -2.86(-4.13%)
Feb 16, 2021 67.69 70.00 67.13 69.23 1,213,202 +3.43(+5.21%)
Feb 12, 2021 65.61 70.82 65.61 65.80 1,794,400 -0.13(-0.20%)
Feb 11, 2021 64.58 71.78 63.56 65.93 3,376,240 -0.03(-0.05%)
Feb 10, 2021 67.27 67.63 64.71 65.96 1,055,643 -0.03(-0.05%)
Feb 09, 2021 67.12 67.37 65.15 65.99 559,445 -0.01(-0.02%)
Feb 08, 2021 67.87 69.20 65.89 66.00 754,708 -1.22(-1.81%)
Feb 05, 2021 64.00 67.23 63.01 67.22 843,700 +3.76(+5.92%)
Feb 04, 2021 63.46 63.96 62.69 63.46 456,631 +0.16(+0.25%)
Feb 03, 2021 63.90 64.69 62.85 63.30 353,477 -0.59(-0.92%)
Feb 02, 2021 63.60 65.18 62.89 63.89 492,972 +1.28(+2.04%)
Feb 01, 2021 63.09 63.68 60.90 62.61 676,187 +0.14(+0.22%)
Jan 29, 2021 64.80 65.24 61.54 62.47 876,500 -2.16(-3.34%)
Jan 28, 2021 69.10 69.90 64.63 64.63 923,974 -5.30(-7.58%)
Jan 27, 2021 67.00 70.01 66.32 69.93 1,823,381 +0.12(+0.17%)
Jan 26, 2021 68.17 70.44 67.45 69.81 1,417,078 +2.45(+3.64%)
Jan 25, 2021 65.76 69.59 65.66 67.36 2,106,638 +2.62(+4.05%)
Jan 22, 2021 63.64 65.22 63.00 64.74 1,129,700 +1.20(+1.89%)
Jan 21, 2021 61.50 63.85 60.52 63.54 813,976 +2.12(+3.45%)
Jan 20, 2021 61.27 61.47 59.83 61.42 1,213,860 +0.99(+1.64%)
Jan 19, 2021 60.80 60.85 58.90 60.43 896,732 +0.78(+1.31%)
Jan 15, 2021 62.15 62.48 59.61 59.65 989,500 -2.35(-3.79%)
Jan 14, 2021 64.04 64.86 61.85 62.00 685,414 -1.87(-2.93%)
Jan 13, 2021 62.52 64.01 62.18 63.87 716,110 +0.89(+1.41%)
Jan 12, 2021 62.80 63.00 61.07 62.98 582,145 +1.05(+1.70%)
Jan 11, 2021 62.00 63.28 60.50 61.93 709,934 -0.66(-1.05%)
Jan 08, 2021 62.22 63.55 61.28 62.59 853,200 +0.52(+0.84%)
Jan 07, 2021 60.00 62.15 59.86 62.07 1,480,753 +2.53(+4.25%)
Jan 06, 2021 60.75 60.80 59.22 59.54 1,361,808 -1.94(-3.16%)
Jan 05, 2021 60.80 61.65 60.01 61.48 980,899 +1.11(+1.84%)
Jan 04, 2021 62.35 62.70 59.73 60.37 1,416,005 -2.46(-3.92%)
Dec 31, 2020 62.83 62.83 62.83 582,523 -1.91(-2.95%)
Dec 30, 2020 64.22 65.20 64.05 64.74 582,523 +0.07(+0.11%)
Dec 29, 2020 64.27 65.82 62.58 64.67 1,132,252 +1.08(+1.70%)
Dec 28, 2020 69.46 69.85 63.02 63.59 2,025,803 -5.23(-7.60%)
Dec 24, 2020 67.85 72.28 66.63 68.82 2,314,700 +1.02(+1.50%)
Dec 23, 2020 67.48 68.94 66.10 67.80 1,587,065 +0.28(+0.41%)
Dec 22, 2020 68.63 68.94 65.61 67.52 1,873,855 -0.56(-0.82%)
Dec 21, 2020 67.50 69.03 66.26 68.08 887,337 -0.82(-1.19%)
Dec 18, 2020 67.03 68.99 66.01 68.90 2,004,100 +1.67(+2.48%)
Dec 17, 2020 63.66 67.76 62.52 67.23 1,855,188 +4.03(+6.38%)
Dec 16, 2020 65.71 66.24 62.43 63.20 1,634,590 -2.24(-3.42%)
Dec 15, 2020 68.33 68.66 64.39 65.44 1,998,433 -2.63(-3.86%)
Dec 14, 2020 69.12 69.76 66.85 68.07 977,907 -0.27(-0.40%)
Dec 11, 2020 68.14 68.70 66.01 68.34 1,120,200 +0.16(+0.23%)
Dec 10, 2020 65.71 68.99 65.68 68.18 878,360 +0.64(+0.95%)
Dec 09, 2020 69.59 70.30 65.69 67.54 1,593,402 -1.03(-1.50%)
Dec 08, 2020 70.38 71.27 67.60 68.57 1,627,192 -1.20(-1.72%)
Dec 07, 2020 68.89 73.61 67.88 69.77 2,655,763 +1.65(+2.42%)
Dec 04, 2020 67.71 68.50 66.81 68.12 1,259,900 -0.10(-0.15%)
Dec 03, 2020 67.00 69.83 66.50 68.22 1,047,312 +2.52(+3.84%)
Dec 02, 2020 65.82 68.30 65.07 65.70 1,126,921 -3.56(-5.14%)
Dec 01, 2020 70.50 71.35 67.14 69.26 1,817,036 -1.10(-1.56%)
Nov 30, 2020 70.22 72.36 67.40 70.36 3,510,302 +0.99(+1.43%)
Nov 27, 2020 69.00 70.99 65.51 69.37 3,161,400 +2.68(+4.02%)
Nov 25, 2020 59.71 67.83 59.42 66.69 4,750,200 +6.96(+11.65%)
Nov 24, 2020 61.50 63.87 59.64 59.73 2,305,047 -0.75(-1.24%)
Nov 23, 2020 60.00 60.88 57.14 60.48 2,571,652 -0.75(-1.22%)
Nov 20, 2020 61.85 62.30 60.26 61.23 961,200 -0.89(-1.43%)
Nov 19, 2020 63.30 63.90 61.86 62.12 554,061 -1.15(-1.82%)
Nov 18, 2020 62.16 64.40 61.65 63.27 861,442 +1.29(+2.08%)
Nov 17, 2020 63.01 64.74 61.75 61.98 716,320 -1.42(-2.24%)
Nov 16, 2020 62.04 63.42 61.47 63.40 541,252 +0.93(+1.49%)
Nov 13, 2020 60.57 63.24 60.25 62.47 865,700 +2.48(+4.13%)
Nov 12, 2020 61.01 63.40 59.14 59.99 1,091,410 -1.06(-1.74%)
Nov 11, 2020 60.97 62.56 60.20 61.05 969,205 +1.45(+2.43%)
Nov 10, 2020 60.50 61.87 57.18 59.60 1,941,119 -0.55(-0.91%)
Nov 09, 2020 64.50 65.80 60.01 60.15 1,599,335 -4.27(-6.63%)
Nov 06, 2020 65.20 67.14 63.38 64.42 1,928,300 -0.55(-0.85%)
Nov 05, 2020 68.50 68.50 64.04 64.97 4,561,626 -6.89(-9.59%)
Nov 04, 2020 74.71 74.71 70.17 71.86 1,061,616 +0.05(+0.07%)
Nov 03, 2020 71.00 73.22 69.48 71.81 566,218 +1.32(+1.87%)
Nov 02, 2020 73.64 74.00 68.72 70.49 673,023 -1.94(-2.68%)
Oct 30, 2020 75.69 75.69 69.53 72.43 733,700 -3.87(-5.07%)
Oct 29, 2020 75.93 80.31 74.38 76.30 679,133 +1.86(+2.50%)
Oct 28, 2020 78.77 79.38 74.00 74.44 968,665 -7.12(-8.73%)
Oct 27, 2020 85.90 88.36 80.18 81.56 1,123,499 -3.51(-4.13%)
Oct 26, 2020 82.90 95.20 82.01 85.07 2,716,725 -0.18(-0.21%)
Oct 23, 2020 81.21 85.50 79.37 85.25 718,600 +4.37(+5.40%)
Oct 22, 2020 78.65 81.84 75.61 80.88 618,520 +3.48(+4.50%)
Oct 21, 2020 81.53 86.19 77.30 77.40 621,746 -4.37(-5.34%)
Oct 20, 2020 79.66 83.88 79.21 81.77 757,472 +3.63(+4.65%)
Oct 19, 2020 80.00 86.99 77.31 78.14 1,635,916 -2.04(-2.54%)
Oct 16, 2020 75.17 81.29 74.44 80.18 1,002,500 +5.17(+6.89%)
Oct 15, 2020 73.14 75.13 71.82 75.01 405,417 +1.21(+1.64%)
Oct 14, 2020 74.33 76.90 73.58 73.80 780,841 +0.18(+0.24%)
Oct 13, 2020 76.00 76.00 73.48 73.62 632,877 -3.11(-4.05%)
Oct 12, 2020 76.94 77.38 74.50 76.73 855,389 +2.73(+3.69%)
Oct 09, 2020 73.74 76.85 72.25 74.00 1,147,800 +0.63(+0.86%)
Oct 08, 2020 75.00 75.00 69.20 73.37 928,514 +0.37(+0.51%)
Oct 07, 2020 74.89 76.03 72.35 73.00 723,869 -1.62(-2.17%)
Oct 06, 2020 78.64 78.99 74.11 74.62 502,767 -3.39(-4.35%)
Oct 05, 2020 78.70 79.99 76.10 78.01 393,915 +2.26(+2.98%)
Oct 02, 2020 75.00 78.69 74.00 75.75 902,500 -3.26(-4.13%)
Oct 01, 2020 86.01 86.49 77.28 79.01 2,861,417 -5.64(-6.66%)
Sep 30, 2020 85.83 88.86 81.70 84.65 1,446,411 -0.82(-0.96%)
Sep 29, 2020 85.20 90.80 82.10 85.47 1,979,606 -0.88(-1.02%)
Sep 28, 2020 77.48 87.11 76.05 86.35 2,188,640 +10.62(+14.02%)
Sep 25, 2020 74.00 77.17 72.98 75.73 873,700 +3.27(+4.51%)
Sep 24, 2020 73.65 81.21 72.35 72.46 1,248,234 -3.04(-4.03%)
Sep 23, 2020 77.70 83.50 71.66 75.50 2,602,805 -2.21(-2.84%)
Sep 22, 2020 69.25 79.39 64.00 77.71 4,113,116 +10.71(+15.99%)
Sep 21, 2020 63.00 68.25 62.59 67.00 1,046,591 +2.22(+3.43%)
Sep 18, 2020 63.42 66.40 62.50 64.78 967,100 +0.32(+0.50%)
Sep 17, 2020 60.75 68.50 60.00 64.46 3,067,371 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.