Indicators

Jfrog Ltd (NQ: FROG )

39.89 +0.17 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.67	30.84	29.67	30.77	831,526	+1.11(+3.74%)
Jul 28, 2023	29.42	29.73	28.89	29.66	531,585	+0.72(+2.49%)
Jul 27, 2023	29.67	29.94	28.92	28.94	1,083,110	-0.06(-0.21%)
Jul 26, 2023	29.42	29.78	28.88	29.00	533,932	-0.62(-2.09%)
Jul 25, 2023	29.42	29.91	29.18	29.62	532,293	+0.65(+2.24%)
Jul 24, 2023	29.00	29.12	28.30	28.97	641,885	+0.03(+0.10%)
Jul 21, 2023	29.44	29.89	28.89	28.94	574,651	-0.25(-0.86%)
Jul 20, 2023	29.50	29.70	28.91	29.19	957,673	-0.61(-2.05%)
Jul 19, 2023	30.74	30.85	29.50	29.80	936,144	-0.64(-2.10%)
Jul 18, 2023	30.44	30.94	30.24	30.44	702,676	+0.04(+0.13%)
Jul 17, 2023	29.78	30.82	29.59	30.40	2,258,234	+1.21(+4.15%)
Jul 14, 2023	29.31	29.93	28.69	29.19	883,890	-0.46(-1.55%)
Jul 13, 2023	28.52	29.81	28.40	29.65	950,240	+1.56(+5.55%)
Jul 12, 2023	28.40	28.40	27.57	28.09	742,790	+0.22(+0.79%)
Jul 11, 2023	27.15	27.89	26.90	27.87	582,866	+0.52(+1.90%)
Jul 10, 2023	26.40	27.37	25.95	27.35	841,909	+0.95(+3.60%)
Jul 07, 2023	26.88	27.18	26.12	26.40	750,635	-0.42(-1.57%)
Jul 06, 2023	27.02	27.15	26.51	26.82	535,234	-0.60(-2.19%)
Jul 05, 2023	26.88	27.51	26.63	27.42	622,801	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.