Indicators

Jfrog Ltd (NQ: FROG )

39.89 +0.17 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.91	25.69	23.91	24.77	1,094,429	+0.50(+2.06%)
Feb 25, 2022	24.13	24.30	23.54	24.27	546,168	+0.11(+0.46%)
Feb 24, 2022	21.36	24.28	21.06	24.16	981,164	+1.83(+8.20%)
Feb 23, 2022	23.13	23.46	22.27	22.33	591,469	-0.61(-2.66%)
Feb 22, 2022	23.10	23.97	22.75	22.94	671,537	-0.63(-2.67%)
Feb 18, 2022				23.57	0	-1.16(-4.69%)
Feb 17, 2022	25.76	25.89	24.60	24.73	602,083	-1.19(-4.59%)
Feb 16, 2022	25.98	26.02	25.05	25.92	1,020,182	-0.49(-1.86%)
Feb 15, 2022	26.40	27.16	25.82	26.41	1,533,780	+0.70(+2.72%)
Feb 14, 2022	24.64	26.79	24.56	25.71	1,056,326	+0.76(+3.05%)
Feb 11, 2022	26.63	27.31	24.78	24.95	1,408,746	-1.91(-7.11%)
Feb 10, 2022	26.69	28.18	26.07	26.86	1,035,337	-0.23(-0.85%)
Feb 09, 2022	26.66	27.23	25.95	27.09	761,488	+0.66(+2.50%)
Feb 08, 2022	25.88	26.48	25.41	26.43	566,211	+0.35(+1.34%)
Feb 07, 2022	25.40	26.75	25.28	26.08	484,020	+0.67(+2.64%)
Feb 04, 2022	24.60	25.66	24.36	25.41	490,375	+0.78(+3.17%)
Feb 03, 2022	25.00		24.60	24.63	543,492	-1.25(-4.83%)
Feb 02, 2022	27.28	27.28	25.35	25.88	464,201	-1.36(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.