Indicators

Jfrog Ltd (NQ: FROG )

39.89 +0.17 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.11	26.25	25.40	25.71	2,169,514	-0.24(-0.92%)
Jan 30, 2023	26.50	26.76	25.63	25.95	1,307,230	-0.82(-3.06%)
Jan 27, 2023	25.85	26.98	25.72	26.77	427,965	+0.81(+3.12%)
Jan 26, 2023	25.90	26.73	25.50	25.96	777,536	+0.70(+2.77%)
Jan 25, 2023	24.67	25.30	24.16	25.26	604,684	+0.25(+1.00%)
Jan 24, 2023	24.60	25.10	24.60	25.01	458,102	+0.29(+1.17%)
Jan 23, 2023	23.49	24.73	23.18	24.72	560,754	+1.38(+5.91%)
Jan 20, 2023	23.28	23.50	22.87	23.34	370,657	+0.27(+1.17%)
Jan 19, 2023	22.54	23.18	22.54	23.07	394,412	+0.11(+0.48%)
Jan 18, 2023	23.43	23.55	22.68	22.96	454,068	-0.11(-0.48%)
Jan 17, 2023	22.05	23.16	21.69	23.07	548,722	+0.82(+3.69%)
Jan 13, 2023	21.64	22.66	21.20	22.25	591,698	+0.46(+2.11%)
Jan 12, 2023	22.03	22.24	21.48	21.79	496,242	-0.33(-1.49%)
Jan 11, 2023	21.36	22.13	21.05	22.12	420,158	+0.83(+3.90%)
Jan 10, 2023	21.66	21.91	20.86	21.29	297,314	-0.58(-2.65%)
Jan 09, 2023	21.33	22.41	21.30	21.87	393,354	+0.89(+4.24%)
Jan 06, 2023	22.01	22.23	20.50	20.98	837,386	-1.14(-5.15%)
Jan 05, 2023	22.07	22.27	21.31	22.12	1,101,702	-0.31(-1.38%)
Jan 04, 2023	23.76	23.78	21.94	22.43	745,833	+0.42(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.