Indicators

Jfrog Ltd (NQ: FROG )

33.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.88	35.02	34.57	34.61	503,739	-0.27(-0.77%)
Dec 28, 2023	34.74	35.22	34.50	34.88	338,082	+0.18(+0.52%)
Dec 27, 2023	34.99	35.07	34.55	34.70	342,477	-0.22(-0.63%)
Dec 26, 2023	34.61	35.35	34.61	34.92	721,620	+0.24(+0.69%)
Dec 22, 2023	35.00	35.02	34.25	34.68	792,589	-0.25(-0.72%)
Dec 21, 2023	33.52	35.01	33.21	34.93	2,365,089	+3.10(+9.74%)
Dec 20, 2023	32.22	32.48	31.78	31.83	687,386	-0.52(-1.61%)
Dec 19, 2023	31.80	32.43	31.72	32.35	614,469	+0.72(+2.28%)
Dec 18, 2023	31.61	32.37	31.45	31.63	569,526	+0.08(+0.25%)
Dec 15, 2023	31.28	31.58	30.73	31.55	1,030,345	+0.33(+1.06%)
Dec 14, 2023	31.44	32.20	30.60	31.22	742,744	+0.39(+1.27%)
Dec 13, 2023	30.10	30.97	29.58	30.83	1,240,255	+0.63(+2.09%)
Dec 12, 2023	30.18	30.38	29.91	30.20	518,352	+0.02(+0.07%)
Dec 11, 2023	29.51	30.35	29.27	30.18	669,624	+0.41(+1.38%)
Dec 08, 2023	29.08	30.08	28.82	29.77	943,068	+0.69(+2.37%)
Dec 07, 2023	29.07	29.88	29.01	29.08	993,550	-0.17(-0.58%)
Dec 06, 2023	29.00	29.47	28.66	29.25	998,671	+0.14(+0.48%)
Dec 05, 2023	28.43	29.17	28.05	29.11	771,388	+0.89(+3.15%)
Dec 04, 2023	28.00	28.60	27.67	28.22	899,016	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.