Indicators

Outset Medical Inc (NQ: OM )

3.140 +0.140 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.92	28.40	27.38	28.12	269,565	+0.34(+1.22%)
Jan 30, 2023	27.97	28.29	27.46	27.78	321,829	-0.50(-1.77%)
Jan 27, 2023	27.92	28.63	27.54	28.28	219,216	-0.10(-0.35%)
Jan 26, 2023	28.84	29.02	27.51	28.38	260,839	+0.01(+0.04%)
Jan 25, 2023	27.52	28.54	26.96	28.37	304,505	+0.26(+0.92%)
Jan 24, 2023	27.01	29.61	26.64	28.11	782,202	+0.91(+3.35%)
Jan 23, 2023	27.37	27.91	27.11	27.20	450,074	+0.14(+0.52%)
Jan 20, 2023	27.42	27.50	26.92	27.06	316,988	+0.06(+0.22%)
Jan 19, 2023	26.93	27.23	26.41	27.00	329,180	-0.16(-0.59%)
Jan 18, 2023	28.53	28.85	27.08	27.16	362,070	-1.13(-3.99%)
Jan 17, 2023	26.64	28.31	25.86	28.29	521,537	+1.41(+5.25%)
Jan 13, 2023	26.68	27.14	26.67	26.88	390,656	+0.15(+0.56%)
Jan 12, 2023	26.69	26.80	25.71	26.73	494,760	+0.20(+0.75%)
Jan 11, 2023	27.10	27.47	26.22	26.53	571,519	-0.41(-1.52%)
Jan 10, 2023	26.56	27.50	26.14	26.94	529,506	+0.30(+1.13%)
Jan 09, 2023	25.94	26.84	25.63	26.64	805,986	+1.01(+3.94%)
Jan 06, 2023	24.57	26.51	23.84	25.63	496,840	+1.32(+5.43%)
Jan 05, 2023	24.92	25.62	24.29	24.31	495,472	-1.00(-3.95%)
Jan 04, 2023	25.40	26.16	25.09	25.31	322,572	+0.41(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.