Indicators

Outset Medical Inc (NQ: OM )

3.140 +0.140 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.26	50.43	48.60	50.00	239,372	+0.25(+0.50%)
Sep 29, 2020	51.74	52.52	48.10	49.75	348,451	-1.98(-3.83%)
Sep 28, 2020	51.74	53.00	51.07	51.73	178,803	-0.07(-0.14%)
Sep 25, 2020	52.33	53.55	51.35	51.80	265,600	-0.18(-0.35%)
Sep 24, 2020	53.27	55.70	51.90	51.98	150,380	-2.37(-4.36%)
Sep 23, 2020	54.43	57.78	53.22	54.35	197,404	+0.72(+1.34%)
Sep 22, 2020	55.31	56.40	51.90	53.63	297,809	-1.37(-2.49%)
Sep 21, 2020	58.90	59.90	52.27	55.00	1,137,182	-5.01(-8.35%)
Sep 18, 2020	59.86	63.28	59.00	60.01	421,900	+1.99(+3.43%)
Sep 17, 2020	57.00	65.00	51.97	58.02	818,200	-2.01(-3.35%)
Sep 16, 2020	54.75	60.03	53.08	60.03	712,130	-0.65(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.