Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.10	20.10	20.10	20.10	100	+0.26(+1.29%)
Apr 27, 2023	19.84	19.84	19.84	19.84	437	-0.13(-0.64%)
Apr 26, 2023	19.97	19.97	19.97	19.97	134	+0.28(+1.44%)
Apr 25, 2023	19.69	19.69	19.69	19.69	10	-0.49(-2.44%)
Apr 24, 2023	20.18	20.18	20.18	20.18	20	-0.12(-0.59%)
Apr 21, 2023	20.30	20.30	20.30	20.30	100	+0.05(+0.23%)
Apr 20, 2023	20.25	20.25	20.25	20.25	77	-0.30(-1.44%)
Apr 19, 2023	20.28	20.55	20.28	20.55	340	+0.52(+2.59%)
Apr 18, 2023	20.28	20.28	19.97	20.03	708	-0.17(-0.84%)
Apr 17, 2023	20.20	20.20	20.20	20.20	19	+0.17(+0.87%)
Apr 14, 2023	20.03	20.03	20.03	20.03	100	+0.05(+0.23%)
Apr 13, 2023	19.60	19.98	19.60	19.98	123	+0.27(+1.37%)
Apr 12, 2023	19.84	19.84	19.71	19.71	219	-0.34(-1.68%)
Apr 11, 2023	19.98	20.05	19.98	20.05	188	+0.18(+0.89%)
Apr 10, 2023	19.87	19.87	19.87	19.87	37	-0.32(-1.58%)
Apr 06, 2023	20.19	20.19	20.19	20.19	100	-0.09(-0.44%)
Apr 05, 2023	20.87	20.87	20.28	20.28	779	-0.48(-2.31%)
Apr 04, 2023	20.66	20.76	20.66	20.76	743	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.