Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.97	24.31	23.97	24.31	509	+0.13(+0.54%)
Jan 30, 2023	24.46	24.46	24.18	24.18	2,115	-0.44(-1.78%)
Jan 27, 2023	24.62	24.62	24.62	24.62	121	+0.26(+1.07%)
Jan 26, 2023	24.35	24.36	24.35	24.36	187	+0.02(+0.09%)
Jan 25, 2023	24.10	24.34	24.01	24.34	1,555	-0.21(-0.84%)
Jan 24, 2023	24.55	24.55	24.55	24.55	78	+0.22(+0.92%)
Jan 23, 2023	24.02	24.44	24.00	24.32	5,532	+0.30(+1.25%)
Jan 20, 2023	23.98	24.02	23.96	24.02	2,235	+0.74(+3.17%)
Jan 19, 2023	23.32	23.58	23.29	23.29	2,804	+0.38(+1.65%)
Jan 18, 2023	22.91	22.91	22.91	22.91	100	-0.35(-1.50%)
Jan 17, 2023	23.46	23.46	23.26	23.26	199	-0.62(-2.59%)
Jan 13, 2023	23.88	23.88	23.88	23.88	122	+0.51(+2.17%)
Jan 12, 2023	23.13	23.37	23.13	23.37	223	+0.02(+0.09%)
Jan 11, 2023	23.31	23.35	23.31	23.35	300	+0.10(+0.43%)
Jan 10, 2023	23.36	23.36	23.25	23.25	635	+0.16(+0.69%)
Jan 09, 2023	22.72	23.43	22.72	23.09	952	+0.61(+2.71%)
Jan 06, 2023	22.40	22.67	22.40	22.48	3,469	+0.34(+1.53%)
Jan 05, 2023	22.14	22.14	22.14	22.14	684	-0.19(-0.87%)
Jan 04, 2023	21.74	22.33	21.74	22.33	291	+0.68(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.