Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.09	21.09	21.09	21.09	100	+0.17(+0.81%)
Sep 28, 2023	20.79	20.92	20.79	20.92	465	+0.15(+0.73%)
Sep 27, 2023	20.77	20.77	20.77	20.77	8	+0.34(+1.64%)
Sep 26, 2023	20.43	20.43	20.43	20.43	38	-0.08(-0.37%)
Sep 25, 2023	20.51	20.51	20.51	20.51	250	+0.18(+0.86%)
Sep 22, 2023	20.35	20.35	20.33	20.33	359	-0.13(-0.64%)
Sep 21, 2023	20.46	20.46	20.46	20.46	64	-0.38(-1.82%)
Sep 20, 2023	21.01	21.01	20.84	20.84	687	-0.38(-1.79%)
Sep 19, 2023	21.22	21.22	21.22	21.22	9	-0.33(-1.53%)
Sep 18, 2023	21.69	21.69	21.33	21.55	705	+0.15(+0.70%)
Sep 15, 2023	21.40	21.40	21.40	21.40	100	-0.45(-2.06%)
Sep 14, 2023	21.85	21.85	21.85	21.85	40	+0.25(+1.15%)
Sep 13, 2023	21.60	21.60	21.60	21.60	53	-0.18(-0.82%)
Sep 12, 2023	21.78	21.78	21.78	21.78	56	+0.12(+0.55%)
Sep 11, 2023	21.60	21.66	21.59	21.66	1,245	+0.19(+0.86%)
Sep 08, 2023	21.47	21.47	21.47	21.47	100	+0.00(+0.02%)
Sep 07, 2023	21.47	21.47	21.47	21.47	1	-0.18(-0.81%)
Sep 06, 2023	21.65	21.65	21.65	21.65	2	-0.12(-0.56%)
Sep 05, 2023	21.77	21.77	21.77	21.77	30	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.