Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.26 10.35 9.540 9.830 298,222 -0.27(-2.67%)
May 05, 2023 9.690 10.11 9.550 10.10 512,504 +0.42(+4.34%)
May 04, 2023 9.800 9.870 9.440 9.680 277,661 +0.09(+0.94%)
May 03, 2023 9.350 9.820 9.200 9.590 1,186,837 +0.26(+2.79%)
May 02, 2023 9.910 9.980 7.770 9.330 4,916,593 +2.01(+27.46%)
May 01, 2023 7.240 7.485 6.910 7.320 272,000 +0.17(+2.38%)
Apr 28, 2023 6.800 7.370 6.800 7.150 180,595 +0.31(+4.53%)
Apr 27, 2023 6.610 6.860 6.460 6.840 275,195 +0.24(+3.64%)
Apr 26, 2023 6.970 7.210 6.550 6.600 210,342 -0.26(-3.79%)
Apr 25, 2023 7.350 7.470 6.750 6.860 238,835 -0.49(-6.67%)
Apr 24, 2023 7.460 7.550 7.320 7.350 255,910 -0.09(-1.21%)
Apr 21, 2023 7.240 7.450 7.030 7.440 220,732 +0.27(+3.77%)
Apr 20, 2023 7.150 7.473 7.150 7.170 238,184 -0.03(-0.42%)
Apr 19, 2023 6.860 7.250 6.810 7.200 234,621 +0.28(+4.05%)
Apr 18, 2023 6.820 7.040 6.650 6.920 303,768 +0.21(+3.13%)
Apr 17, 2023 6.360 6.930 6.310 6.710 228,757 +0.48(+7.70%)
Apr 14, 2023 6.270 6.490 6.210 6.230 240,144 -0.09(-1.42%)
Apr 13, 2023 5.920 6.440 5.920 6.320 1,368,602 +0.40(+6.76%)
Apr 12, 2023 6.310 6.310 5.900 5.920 355,867 -0.24(-3.90%)
Apr 11, 2023 6.040 6.310 6.000 6.160 469,833 +0.10(+1.65%)
Apr 10, 2023 6.370 6.370 5.960 6.060 517,589 -0.38(-5.90%)
Apr 06, 2023 6.440 6.610 6.350 6.440 223,284 -0.01(-0.16%)
Apr 05, 2023 6.630 6.720 6.435 6.450 219,584 -0.24(-3.59%)
Apr 04, 2023 6.970 7.040 6.500 6.690 453,189 -0.20(-2.90%)
Apr 03, 2023 6.950 7.060 6.810 6.890 353,800 -0.01(-0.14%)
Mar 31, 2023 7.510 7.575 6.870 6.900 361,026 -0.28(-3.90%)
Mar 30, 2023 7.550 7.700 7.150 7.180 259,471 -0.35(-4.65%)
Mar 29, 2023 7.510 7.730 7.410 7.530 226,394 -0.06(-0.79%)
Mar 28, 2023 7.150 7.865 7.100 7.590 295,128 +0.44(+6.15%)
Mar 27, 2023 6.730 7.255 6.600 7.150 784,414 +0.41(+6.08%)
Mar 24, 2023 7.090 7.090 6.170 6.740 669,132 +0.00(+0.00%)
Mar 23, 2023 7.090 7.090 6.700 6.740 297,542 -0.26(-3.71%)
Mar 22, 2023 7.280 7.310 6.990 7.000 192,496 -0.32(-4.37%)
Mar 21, 2023 7.370 7.440 7.275 7.320 127,212 -0.06(-0.81%)
Mar 20, 2023 7.520 7.650 7.360 7.380 149,317 -0.22(-2.89%)
Mar 17, 2023 7.710 7.730 7.430 7.600 259,631 -0.14(-1.81%)
Mar 16, 2023 7.570 7.895 7.460 7.740 634,689 +0.09(+1.18%)
Mar 15, 2023 7.920 8.000 7.530 7.650 232,963 -0.40(-4.97%)
Mar 14, 2023 7.840 8.120 7.680 8.050 212,161 +0.37(+4.82%)
Mar 13, 2023 7.540 7.990 7.540 7.680 116,591 +0.01(+0.13%)
Mar 10, 2023 7.860 7.890 7.530 7.670 211,201 -0.22(-2.79%)
Mar 09, 2023 8.120 8.260 7.720 7.890 117,781 -0.22(-2.71%)
Mar 08, 2023 8.160 8.390 7.890 8.110 136,847 -0.06(-0.73%)
Mar 07, 2023 8.390 8.490 8.074 8.170 142,395 -0.23(-2.74%)
Mar 06, 2023 8.570 8.570 8.280 8.400 119,864 -0.19(-2.21%)
Mar 03, 2023 8.760 8.760 8.510 8.590 47,883 -0.16(-1.83%)
Mar 02, 2023 8.780 8.830 8.550 8.750 137,386 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.