Indicators

Doubledown Interactive ADR (NQ: DDI )

10.66 +0.17 (+1.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.000	8.000	7.740	7.940	617	+0.08(+1.02%)
Apr 26, 2023				7.860	8	-0.14(-1.75%)
Apr 25, 2023	8.090	8.150	7.710	8.000	3,848	+0.30(+3.90%)
Apr 24, 2023	8.000	8.010	7.700	7.700	7,093	-0.26(-3.33%)
Apr 21, 2023	8.080	8.150	7.710	7.965	16,934	-0.19(-2.27%)
Apr 20, 2023	8.080	8.180	7.930	8.150	8,074	+0.05(+0.62%)
Apr 19, 2023	7.800	8.110	7.750	8.100	19,323	+0.26(+3.32%)
Apr 18, 2023	7.840	7.840	7.840	7.840	213	-0.14(-1.74%)
Apr 17, 2023	7.979	7.980	7.979	7.979	3,252	+0.14(+1.77%)
Apr 14, 2023	8.110	8.110	7.840	7.840	18,838	-0.25(-3.09%)
Apr 13, 2023	7.995	8.090	7.995	8.090	1,366	+0.29(+3.72%)
Apr 12, 2023	7.900	7.920	7.690	7.800	1,938	+0.12(+1.50%)
Apr 11, 2023	7.940	7.940	7.685	7.685	39,925	-0.18(-2.23%)
Apr 06, 2023				7.860	85	-0.14(-1.75%)
Apr 04, 2023				8.000	194	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.