Indicators

Doubledown Interactive ADR (NQ: DDI )

11.95 +0.16 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.87	14.00	13.00	13.89	8,330	+0.88(+6.76%)
Jan 28, 2022	13.28	13.28	12.18	13.01	9,916	+0.11(+0.85%)
Jan 27, 2022	13.12	13.66	12.56	12.90	16,254	-1.02(-7.33%)
Jan 26, 2022	13.94	13.98	13.34	13.92	4,411	+0.21(+1.53%)
Jan 25, 2022	12.65	13.92	12.65	13.71	11,585	+0.80(+6.20%)
Jan 24, 2022	12.80	13.09	11.76	12.91	56,127	+0.36(+2.87%)
Jan 21, 2022	14.04	14.20	12.51	12.55	28,798	-1.70(-11.93%)
Jan 20, 2022	14.65	14.65	14.25	14.25	38,152	-0.40(-2.73%)
Jan 19, 2022	14.69	14.69	14.65	14.65	5,783	+0.00(+0.00%)
Jan 18, 2022	14.67	14.91	14.65	14.65	4,013	-0.99(-6.33%)
Jan 14, 2022				15.64	0	+0.98(+6.68%)
Jan 13, 2022	14.97	14.97	14.66	14.66	13,060	-0.09(-0.61%)
Jan 12, 2022	14.80	14.82	14.75	14.75	4,901	-0.05(-0.34%)
Jan 11, 2022	14.80	15.31	14.80	14.80	15,212	-0.01(-0.07%)
Jan 10, 2022	14.95	15.02	14.81	14.81	20,142	-0.34(-2.24%)
Jan 07, 2022	15.00	15.17	14.95	15.15	7,500	+0.13(+0.87%)
Jan 06, 2022	15.11	15.11	14.95	15.02	5,973	-0.21(-1.38%)
Jan 05, 2022	15.05	15.25	15.00	15.23	1,179	+0.13(+0.86%)
Jan 04, 2022	15.36	15.36	15.00	15.10	7,229	-0.14(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.