Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.88 -0.33 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.47	30.50	29.92	30.11	4,614,959	-0.27(-0.88%)
Feb 28, 2024	30.96	31.08	30.14	30.38	2,458,652	-0.68(-2.20%)
Feb 27, 2024	31.19	31.42	30.94	31.07	2,441,575	-0.03(-0.10%)
Feb 26, 2024	30.74	31.37	30.68	31.10	2,794,825	+0.30(+0.97%)
Feb 23, 2024	30.93	30.99	30.53	30.80	2,396,783	+0.01(+0.03%)
Feb 22, 2024	30.87	31.05	30.48	30.79	2,964,573	-0.21(-0.67%)
Feb 21, 2024	30.13	31.05	30.00	31.00	6,627,176	+0.92(+3.07%)
Feb 20, 2024	29.69	30.17	29.63	30.07	5,678,327	+0.38(+1.27%)
Feb 16, 2024	29.81	30.04	29.34	29.70	3,669,221	-0.11(-0.37%)
Feb 15, 2024	29.45	30.63	29.28	29.81	4,850,641	+0.93(+3.23%)
Feb 14, 2024	28.84	28.96	28.40	28.87	2,693,667	-0.01(-0.03%)
Feb 13, 2024	28.60	29.00	28.48	28.88	3,127,627	+0.26(+0.89%)
Feb 12, 2024	28.68	28.85	28.51	28.63	3,824,489	-0.21(-0.72%)
Feb 09, 2024	28.26	29.18	28.18	28.83	3,666,047	+0.55(+1.95%)
Feb 08, 2024	28.69	28.79	27.89	28.28	3,456,556	-0.62(-2.15%)
Feb 07, 2024	29.75	29.90	28.86	28.90	3,875,745	-0.85(-2.85%)
Feb 06, 2024	27.63	29.77	27.35	29.75	6,567,693	+2.44(+8.95%)
Feb 05, 2024	27.53	27.53	26.95	27.31	3,067,998	-0.38(-1.39%)
Feb 02, 2024	28.04	28.09	27.52	27.69	2,309,023	-0.57(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.