Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.27 -0.61 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.37	26.77	26.02	26.55	2,825,632	+0.35(+1.34%)
Sep 28, 2023	26.07	26.49	26.07	26.19	1,595,216	+0.08(+0.30%)
Sep 27, 2023	26.45	26.49	25.88	26.12	2,902,295	-0.04(-0.15%)
Sep 26, 2023	25.96	26.31	25.78	26.16	1,880,869	+0.13(+0.49%)
Sep 25, 2023	25.68	26.11	25.84	26.03	1,924,994	+0.27(+1.06%)
Sep 22, 2023	25.75	25.90	25.37	25.75	3,503,580	+0.07(+0.27%)
Sep 21, 2023	26.74	26.75	25.35	25.69	4,598,659	-1.16(-4.34%)
Sep 20, 2023	26.86	27.15	26.82	26.85	2,237,868	+0.03(+0.11%)
Sep 19, 2023	27.29	27.43	26.71	26.82	2,576,128	-0.55(-2.00%)
Sep 18, 2023	27.44	27.55	26.99	27.37	2,647,736	-0.15(-0.53%)
Sep 15, 2023	28.06	28.22	27.48	27.52	4,111,357	-0.62(-2.19%)
Sep 14, 2023	28.15	28.60	28.06	28.13	2,665,995	-0.01(-0.03%)
Sep 13, 2023	28.45	28.54	27.94	28.14	1,741,755	-0.37(-1.30%)
Sep 12, 2023	28.34	28.60	28.02	28.51	2,185,952	+0.13(+0.45%)
Sep 11, 2023	28.63	28.77	28.36	28.39	1,776,682	-0.17(-0.58%)
Sep 08, 2023	28.23	28.72	28.11	28.55	1,863,235	+0.32(+1.14%)
Sep 07, 2023	28.40	28.47	27.83	28.23	5,397,220	-0.21(-0.72%)
Sep 06, 2023	28.97	28.99	28.40	28.43	1,373,757	-0.42(-1.46%)
Sep 05, 2023	29.56	29.62	28.80	28.86	2,260,829	-0.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.