Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

28.41 -0.35 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.15			38.02	2,296,951	+0.52(+1.39%)
Jan 28, 2022	36.68	37.52	36.45	37.50	984,003	+0.74(+2.02%)
Jan 27, 2022	37.23	37.89	36.63	36.76	1,423,388	-0.24(-0.64%)
Jan 26, 2022	37.19	38.03	36.87	37.00	1,382,548	-0.19(-0.51%)
Jan 25, 2022	37.25	37.64	36.69	37.19	1,118,196	-0.32(-0.86%)
Jan 24, 2022	36.43	37.56	35.67	37.51	2,233,753	+0.31(+0.84%)
Jan 21, 2022	37.09	37.38	36.79	37.20	1,312,088	-0.16(-0.43%)
Jan 20, 2022	37.93	38.39	37.34	37.36	2,117,653	-0.63(-1.65%)
Jan 19, 2022	38.51	38.96	37.94	37.99	2,465,096	-0.33(-0.87%)
Jan 18, 2022	37.82	38.63	37.33	38.32	1,879,929	+0.63(+1.66%)
Jan 14, 2022				37.69	0	-0.49(-1.29%)
Jan 13, 2022	38.72	38.88	38.06	38.19	1,469,056	-0.63(-1.62%)
Jan 12, 2022	39.11	39.36	38.52	38.81	1,185,265	-0.72(-1.83%)
Jan 11, 2022	40.32	40.51	39.36	39.54	1,580,045	-0.80(-1.98%)
Jan 10, 2022	38.91	40.48	38.79	40.33	6,135,148	+2.07(+5.41%)
Jan 07, 2022	36.93	38.36	36.79	38.26	2,735,683	+1.39(+3.76%)
Jan 06, 2022	36.80	37.05	36.22	36.87	1,629,260	+0.67(+1.86%)
Jan 05, 2022	37.20	37.34	36.14	36.20	1,386,941	-1.00(-2.68%)
Jan 04, 2022	37.20	37.61	36.83	37.20	1,271,033	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.