Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.17 -0.31 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.13	37.65	36.98	37.65	1,541,357	+0.53(+1.42%)
Jan 30, 2023	37.37	37.49	37.06	37.12	1,411,013	-0.25(-0.67%)
Jan 27, 2023	37.30	37.51	37.11	37.37	1,057,929	+0.18(+0.49%)
Jan 26, 2023	37.32	37.35	36.81	37.18	1,491,680	-0.01(-0.03%)
Jan 25, 2023	36.92	37.35	36.80	37.19	1,232,921	+0.44(+1.20%)
Jan 24, 2023	36.85	36.95	36.21	36.75	2,145,246	-0.09(-0.23%)
Jan 23, 2023	36.81	37.02	36.67	36.84	1,407,160	+0.02(+0.05%)
Jan 20, 2023	36.73	36.85	36.34	36.82	1,093,242	+0.14(+0.39%)
Jan 19, 2023	36.93	37.08	36.65	36.67	1,110,598	-0.31(-0.83%)
Jan 18, 2023	37.39	37.56	36.97	36.98	1,605,587	-0.41(-1.10%)
Jan 17, 2023	37.74	37.82	37.31	37.40	1,639,963	-0.42(-1.12%)
Jan 13, 2023	37.63	37.90	37.37	37.82	1,312,068	+0.15(+0.41%)
Jan 12, 2023	37.81	37.84	37.20	37.66	1,458,386	-0.11(-0.28%)
Jan 11, 2023	37.87	37.90	37.35	37.77	1,585,646	+0.06(+0.15%)
Jan 10, 2023	37.65	37.89	37.33	37.71	1,375,187	+0.06(+0.15%)
Jan 09, 2023	36.78	37.93	36.40	37.65	2,440,188	+1.07(+2.91%)
Jan 06, 2023	37.20	37.35	36.55	36.59	1,050,874	-0.53(-1.42%)
Jan 05, 2023	37.51	37.64	36.99	37.12	1,419,699	-0.49(-1.30%)
Jan 04, 2023	37.88	38.05	37.30	37.61	2,140,825	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.