Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.54 -0.45 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.17	26.57	25.82	26.34	2,847,447	+0.35(+1.34%)
Sep 28, 2023	25.87	26.29	25.87	25.99	1,607,532	+0.08(+0.30%)
Sep 27, 2023	26.25	26.29	25.68	25.92	2,924,703	-0.04(-0.15%)
Sep 26, 2023	25.76	26.11	25.58	25.96	1,895,390	+0.13(+0.49%)
Sep 25, 2023	25.48	25.91	25.64	25.83	1,939,856	+0.27(+1.06%)
Sep 22, 2023	25.56	25.70	25.18	25.56	3,530,629	+0.07(+0.27%)
Sep 21, 2023	26.54	26.55	25.16	25.49	4,634,163	-1.16(-4.33%)
Sep 20, 2023	26.65	26.94	26.62	26.64	2,255,146	+0.03(+0.11%)
Sep 19, 2023	27.08	27.22	26.51	26.62	2,596,017	-0.54(-2.00%)
Sep 18, 2023	27.23	27.34	26.79	27.16	2,668,179	-0.15(-0.53%)
Sep 15, 2023	27.85	28.00	27.27	27.30	4,143,099	-0.61(-2.19%)
Sep 14, 2023	27.94	28.38	27.85	27.92	2,686,579	-0.01(-0.03%)
Sep 13, 2023	28.24	28.32	27.73	27.93	1,755,202	-0.37(-1.30%)
Sep 12, 2023	28.12	28.38	27.81	28.29	2,202,829	+0.13(+0.45%)
Sep 11, 2023	28.41	28.55	28.14	28.17	1,790,399	-0.17(-0.58%)
Sep 08, 2023	28.01	28.50	27.90	28.33	1,877,621	+0.32(+1.14%)
Sep 07, 2023	28.18	28.26	27.62	28.01	5,438,890	-0.20(-0.72%)
Sep 06, 2023	28.75	28.77	28.18	28.22	1,384,363	-0.42(-1.46%)
Sep 05, 2023	29.33	29.39	28.58	28.63	2,278,284	-0.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.